ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:16 | 166 | 3,77 |
27.09.24 21:11:27 | 200 | 3,77 |
27.09.24 20:41:40 | 16 | 3,77 |
27.09.24 20:37:59 | 2 | 3,94 |
27.09.24 20:26:40 | 3 | 3,77 |
27.09.24 20:26:35 | 16 | 3,94 |
27.09.24 19:52:36 | 2 | 3,94 |
27.09.24 19:22:24 | 10 | 3,77 |
27.09.24 19:11:47 | 500 | 3,94 |
27.09.24 19:11:09 | 64 | 3,77 |
27.09.24 19:01:55 | 15 | 3,94 |
27.09.24 18:58:50 | 1 | 3,77 |
27.09.24 17:37:33 | 500 | 3,76 |
27.09.24 17:22:55 | 1 | 3,95 |
27.09.24 16:51:01 | 59 | 3,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:27 | 2 | 3,95 |
27.09.24 16:01:07 | 30 | 3,77 |
27.09.24 15:31:56 | 10 | 3,85 |
27.09.24 14:46:44 | 100 | 3,94 |
27.09.24 13:32:49 | 126 | 3,85 |
27.09.24 12:58:05 | 7 | 3,94 |
27.09.24 12:22:04 | 300 | 3,85 |
27.09.24 10:47:40 | 205 | 3,85 |
27.09.24 09:34:39 | 200 | 3,94 |
27.09.24 09:11:06 | 100 | 3,94 |
27.09.24 08:14:10 | 300 | 4,02 |
27.09.24 08:00:19 | 26 | 4,02 |
26.09.24 20:36:59 | 10 | 3,94 |
26.09.24 20:21:56 | 10 | 3,73 |
26.09.24 20:21:31 | 10 | 3,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:20:10 | 10 | 3,73 |
26.09.24 20:19:28 | 10 | 3,94 |
26.09.24 20:18:39 | 10 | 3,73 |
26.09.24 20:17:48 | 1 | 3,94 |
26.09.24 20:09:44 | 10 | 3,94 |
26.09.24 20:04:23 | 1 | 3,73 |
26.09.24 19:40:40 | 3 | 3,73 |
26.09.24 19:40:15 | 6 | 3,94 |
26.09.24 19:39:35 | 13 | 3,94 |
26.09.24 19:19:36 | 1 | 3,94 |
26.09.24 19:17:23 | 30 | 3,94 |
26.09.24 19:11:03 | 1 | 3,73 |
26.09.24 19:10:45 | 64 | 3,94 |
26.09.24 19:01:52 | 1 | 3,73 |
26.09.24 18:06:19 | 25 | 4,02 |