ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:50:03 | 0 | 5,240 |
20.12.24 18:50:02 | 0 | 5,300 |
20.12.24 17:52:11 | 0 | 5,240 |
20.12.24 16:48:12 | 0 | 5,300 |
20.12.24 15:59:02 | 0 | 5,200 |
20.12.24 14:41:02 | 0 | 5,160 |
20.12.24 13:30:02 | 0 | 5,200 |
20.12.24 12:24:02 | 0 | 5,180 |
20.12.24 11:33:03 | 0 | 5,020 |
20.12.24 10:25:02 | 0 | 5,260 |
20.12.24 09:20:34 | 0 | 5,320 |
20.12.24 08:10:45 | 0 | 5,460 |
19.12.24 19:50:02 | 0 | 5,420 |
19.12.24 18:50:02 | 0 | 5,440 |
19.12.24 17:52:11 | 0 | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:48:11 | 0 | 5,480 |
19.12.24 15:59:02 | 0 | 5,480 |
19.12.24 14:41:02 | 0 | 5,700 |
19.12.24 13:30:02 | 0 | 5,740 |
19.12.24 12:24:03 | 0 | 5,720 |
19.12.24 11:33:02 | 0 | 5,640 |
19.12.24 10:25:02 | 0 | 5,620 |
19.12.24 09:20:34 | 0 | 5,800 |
19.12.24 08:11:32 | 0 | 5,780 |
18.12.24 19:50:02 | 0 | 5,820 |
18.12.24 18:50:03 | 0 | 5,840 |
18.12.24 17:52:11 | 0 | 5,840 |
18.12.24 16:48:12 | 0 | 5,840 |
18.12.24 15:59:02 | 0 | 5,800 |
18.12.24 14:41:02 | 0 | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:30:02 | 0 | 6,020 |
18.12.24 12:24:02 | 0 | 5,940 |
18.12.24 11:33:02 | 0 | 5,840 |
18.12.24 09:20:33 | 0 | 6,200 |
18.12.24 08:08:28 | 0 | 6,300 |
17.12.24 19:50:02 | 0 | 6,380 |
17.12.24 18:50:03 | 0 | 6,380 |
17.12.24 17:52:10 | 0 | 6,380 |
17.12.24 16:48:12 | 0 | 6,280 |
17.12.24 15:59:02 | 0 | 6,440 |
17.12.24 14:41:02 | 0 | 6,620 |
17.12.24 13:30:02 | 0 | 6,760 |
17.12.24 12:24:02 | 0 | 6,820 |
17.12.24 11:33:02 | 0 | 6,880 |
17.12.24 10:25:03 | 0 | 6,860 |