ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:02 | 0 | 4,480 |
11:33:02 | 0 | 4,480 |
10:25:03 | 0 | 4,480 |
09:20:36 | 0 | 4,480 |
08:04:25 | 0 | 4,390 |
04.11.24 19:50:02 | 0 | 4,390 |
04.11.24 18:50:02 | 0 | 4,470 |
04.11.24 17:52:11 | 0 | 4,470 |
04.11.24 16:48:12 | 0 | 4,520 |
04.11.24 15:59:02 | 0 | 4,520 |
04.11.24 14:41:02 | 0 | 4,540 |
04.11.24 13:30:02 | 0 | 4,620 |
04.11.24 12:24:02 | 0 | 4,620 |
04.11.24 11:33:02 | 0 | 4,640 |
04.11.24 10:25:02 | 0 | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:20:36 | 0 | 4,640 |
04.11.24 08:17:13 | 0 | 4,620 |
01.11.24 19:50:03 | 0 | 4,630 |
01.11.24 18:50:02 | 0 | 4,630 |
01.11.24 17:52:13 | 0 | 4,590 |
01.11.24 16:48:12 | 0 | 4,690 |
01.11.24 15:59:03 | 0 | 4,690 |
01.11.24 14:41:02 | 0 | 4,680 |
01.11.24 13:30:03 | 0 | 4,680 |
01.11.24 12:24:02 | 0 | 4,680 |
01.11.24 11:33:02 | 0 | 4,680 |
01.11.24 10:25:03 | 0 | 4,680 |
01.11.24 09:20:35 | 0 | 4,680 |
01.11.24 08:08:12 | 0 | 4,580 |
31.10.24 19:50:02 | 0 | 4,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:50:02 | 0 | 4,590 |
31.10.24 17:52:12 | 0 | 4,580 |
31.10.24 16:48:12 | 0 | 4,670 |
31.10.24 15:59:03 | 0 | 4,670 |
31.10.24 14:41:02 | 0 | 4,670 |
31.10.24 13:30:02 | 0 | 4,670 |
31.10.24 12:24:02 | 0 | 4,670 |
31.10.24 11:33:02 | 0 | 4,670 |
31.10.24 10:25:02 | 0 | 4,670 |
31.10.24 09:20:34 | 0 | 4,650 |
31.10.24 08:09:57 | 0 | 4,590 |
30.10.24 19:50:02 | 0 | 4,590 |
30.10.24 18:50:03 | 0 | 4,590 |
30.10.24 17:52:11 | 0 | 4,590 |
30.10.24 16:48:11 | 0 | 4,670 |