ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 4,3700 |
08:15:01 | 0 | 4,2600 |
08:14:10 | 0 | 4,2600 |
04.11.24 17:20:01 | 0 | 4,4600 |
04.11.24 17:15:54 | 0 | 4,4600 |
04.11.24 09:15:01 | 0 | 4,6000 |
04.11.24 09:14:51 | 0 | 4,6000 |
04.11.24 08:15:02 | 0 | 4,5800 |
01.11.24 17:20:02 | 0 | 4,6000 |
01.11.24 17:15:23 | 0 | 4,6000 |
01.11.24 08:15:01 | 0 | 4,4900 |
31.10.24 17:20:01 | 0 | 4,5700 |
31.10.24 09:15:01 | 0 | 4,5700 |
31.10.24 09:13:03 | 0 | 4,5700 |
31.10.24 08:15:02 | 0 | 4,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:05:57 | 0 | 4,5000 |
30.10.24 17:20:01 | 0 | 4,5700 |
30.10.24 09:15:01 | 0 | 4,5700 |
30.10.24 09:14:08 | 0 | 4,5700 |
30.10.24 08:15:02 | 0 | 4,6300 |
30.10.24 08:04:17 | 0 | 4,6300 |
29.10.24 17:20:01 | 0 | 4,7000 |
29.10.24 09:15:02 | 0 | 4,3700 |
29.10.24 08:15:02 | 0 | 4,3700 |
29.10.24 08:13:52 | 0 | 4,3700 |
28.10.24 17:25:17 | 0 | 4,3100 |
28.10.24 17:20:02 | 0 | 4,3100 |
28.10.24 14:45:50 | 870 | 4,5000 |
28.10.24 14:45:23 | 130 | 4,5000 |
28.10.24 09:15:01 | 0 | 4,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:15:01 | 0 | 4,1100 |
25.10.24 17:20:01 | 0 | 4,1700 |
25.10.24 09:15:01 | 0 | 4,1700 |
25.10.24 09:11:56 | 0 | 4,1700 |
25.10.24 08:15:01 | 0 | 4,1300 |
25.10.24 08:10:51 | 0 | 4,1300 |
24.10.24 17:20:01 | 0 | 4,2400 |
24.10.24 17:01:22 | 6 | 4,2400 |
24.10.24 09:15:01 | 0 | 4,2100 |
24.10.24 08:15:01 | 0 | 4,2300 |
23.10.24 17:20:02 | 0 | 4,2400 |
23.10.24 09:35:33 | 0 | 4,1300 |
23.10.24 09:15:01 | 0 | 4,1300 |
23.10.24 08:15:01 | 0 | 4,0600 |
23.10.24 08:12:18 | 0 | 4,0600 |