ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 3,4200 |
08:15:01 | 0 | 3,4600 |
08.10.25 18:53:34 | 250 | 3,4400 |
08.10.25 17:20:01 | 0 | 3,4200 |
08.10.25 09:15:02 | 0 | 3,3200 |
08.10.25 08:15:02 | 0 | 3,3200 |
07.10.25 18:25:07 | 50 | 3,4500 |
07.10.25 17:29:26 | 700 | 3,3100 |
07.10.25 17:20:02 | 0 | 3,2700 |
07.10.25 09:15:01 | 0 | 3,1800 |
07.10.25 08:15:01 | 0 | 3,1600 |
07.10.25 08:05:08 | 0 | 3,1600 |
06.10.25 17:20:01 | 0 | 3,1200 |
06.10.25 09:15:01 | 0 | 2,9600 |
06.10.25 08:15:01 | 0 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:20:02 | 0 | 2,9600 |
03.10.25 09:15:01 | 0 | 3,0100 |
03.10.25 08:15:01 | 0 | 3,0100 |
03.10.25 08:13:23 | 0 | 3,0100 |
02.10.25 17:20:01 | 0 | 3,0300 |
02.10.25 09:15:01 | 0 | 2,9600 |
02.10.25 08:15:01 | 0 | 2,9500 |
01.10.25 17:20:02 | 0 | 2,9400 |
01.10.25 09:15:02 | 0 | 2,9100 |
01.10.25 08:15:01 | 0 | 2,9100 |
30.09.25 17:20:01 | 0 | 2,9000 |
30.09.25 09:15:01 | 0 | 3,0000 |
30.09.25 08:15:02 | 0 | 2,9800 |
29.09.25 17:20:02 | 0 | 2,9700 |
29.09.25 09:15:01 | 0 | 2,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:15:02 | 0 | 2,9700 |
26.09.25 17:20:02 | 0 | 2,9400 |
26.09.25 09:15:01 | 0 | 2,9600 |
26.09.25 08:15:01 | 0 | 2,9200 |
25.09.25 17:42:47 | 0 | 2,9300 |
25.09.25 17:20:01 | 0 | 2,9700 |
25.09.25 14:11:53 | 1,30 Tsd. | 3,0100 |
25.09.25 14:11:11 | 700 | 2,9900 |
25.09.25 09:15:01 | 0 | 2,9100 |
25.09.25 08:15:01 | 0 | 2,9100 |
24.09.25 17:20:36 | 0 | 2,9100 |
24.09.25 17:20:01 | 0 | 2,9100 |
24.09.25 09:15:01 | 0 | 3,0700 |
24.09.25 08:15:01 | 0 | 3,0600 |
23.09.25 17:20:02 | 0 | 3,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login