ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:02 | - | 5,220 |
07:30:02 | - | 5,220 |
20.12.24 22:00:13 | - | 5,240 |
20.12.24 21:58:02 | - | 5,240 |
20.12.24 21:25:47 | - | 5,240 |
20.12.24 21:23:40 | - | 5,240 |
20.12.24 20:55:57 | - | 5,240 |
20.12.24 20:25:13 | - | 5,240 |
20.12.24 20:25:11 | - | 5,240 |
20.12.24 19:18:18 | - | 5,240 |
20.12.24 18:45:23 | - | 5,260 |
20.12.24 18:44:38 | - | 5,260 |
20.12.24 18:44:24 | - | 5,260 |
20.12.24 18:43:08 | - | 5,260 |
20.12.24 18:38:53 | - | 5,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:38:52 | - | 5,240 |
20.12.24 18:35:52 | - | 5,240 |
20.12.24 18:01:52 | - | 5,240 |
20.12.24 17:38:15 | - | 5,240 |
20.12.24 17:36:22 | - | 5,240 |
20.12.24 17:35:54 | - | 5,280 |
20.12.24 17:34:51 | - | 5,280 |
20.12.24 17:32:50 | - | 5,300 |
20.12.24 17:32:50 | - | 5,300 |
20.12.24 17:32:36 | - | 5,300 |
20.12.24 17:31:03 | - | 5,300 |
20.12.24 17:17:40 | - | 5,300 |
20.12.24 17:16:11 | - | 5,240 |
20.12.24 17:15:06 | - | 5,260 |
20.12.24 16:52:44 | - | 5,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:48:43 | - | 5,240 |
20.12.24 16:33:54 | - | 5,240 |
20.12.24 16:20:41 | - | 5,200 |
20.12.24 16:05:49 | - | 5,200 |
20.12.24 16:03:49 | - | 5,200 |
20.12.24 16:01:39 | - | 5,200 |
20.12.24 15:45:32 | - | 5,080 |
20.12.24 14:56:54 | - | 5,220 |
20.12.24 14:56:40 | - | 5,200 |
20.12.24 14:56:14 | - | 5,080 |
20.12.24 14:26:03 | - | 5,060 |
20.12.24 14:14:48 | - | 5,060 |
20.12.24 14:14:01 | - | 5,080 |
20.12.24 13:36:13 | - | 5,060 |
20.12.24 13:17:16 | - | 5,060 |