ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:07 | 0 | 4,750 |
08:10:06 | 0 | 4,770 |
21.01.25 16:00:15 | 0 | 4,740 |
21.01.25 09:10:05 | 0 | 4,700 |
21.01.25 08:10:05 | 0 | 4,730 |
20.01.25 16:00:13 | 0 | 4,790 |
20.01.25 09:10:06 | 0 | 4,920 |
20.01.25 08:10:06 | 0 | 4,830 |
17.01.25 16:00:08 | 0 | 4,940 |
17.01.25 09:10:05 | 0 | 4,820 |
17.01.25 08:10:04 | 0 | 4,720 |
16.01.25 16:00:11 | 0 | 4,800 |
16.01.25 09:10:05 | 0 | 4,810 |
16.01.25 08:10:05 | 0 | 4,810 |
15.01.25 16:00:23 | 0 | 4,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:10:04 | 0 | 4,670 |
15.01.25 08:10:04 | 0 | 4,590 |
14.01.25 16:00:07 | 0 | 4,660 |
14.01.25 09:10:05 | 0 | 4,550 |
14.01.25 08:10:05 | 0 | 4,550 |
13.01.25 16:00:08 | 0 | 4,590 |
13.01.25 09:10:06 | 0 | 4,850 |
13.01.25 08:10:03 | 0 | 4,580 |
10.01.25 16:00:07 | 0 | 4,960 |
10.01.25 09:10:05 | 0 | 4,890 |
10.01.25 08:10:05 | 0 | 4,890 |
09.01.25 16:00:08 | 0 | 4,970 |
09.01.25 09:10:05 | 0 | 5,180 |
09.01.25 08:10:05 | 0 | 5,140 |
08.01.25 16:00:20 | 0 | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:10:15 | 0 | 5,280 |
08.01.25 08:49:11 | 0 | 5,240 |
08.01.25 08:10:04 | 0 | 5,240 |
07.01.25 16:00:22 | 0 | 5,380 |
07.01.25 09:10:09 | 0 | 5,520 |
07.01.25 08:10:00 | 0 | 5,600 |
06.01.25 16:00:08 | 0 | 5,640 |
06.01.25 15:14:12 | 1,00 Tsd. | 5,700 |
06.01.25 09:10:12 | 0 | 5,480 |
06.01.25 08:10:04 | 0 | 5,420 |
03.01.25 16:00:10 | 0 | 5,360 |
03.01.25 09:10:11 | 0 | 5,360 |
03.01.25 08:10:01 | 0 | 5,380 |
02.01.25 16:00:20 | 0 | 5,580 |
02.01.25 09:10:07 | 0 | 5,300 |