ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:29 | 0 | 3,400 |
08:10:01 | 0 | 3,440 |
08.10.25 16:00:18 | 0 | 3,400 |
08.10.25 09:10:28 | 0 | 3,310 |
08.10.25 08:10:05 | 0 | 3,310 |
07.10.25 16:00:18 | 0 | 3,300 |
07.10.25 09:10:16 | 0 | 3,170 |
07.10.25 08:21:20 | 0 | 3,150 |
06.10.25 16:00:21 | 0 | 3,050 |
06.10.25 09:10:07 | 0 | 2,950 |
06.10.25 08:10:04 | 0 | 2,950 |
03.10.25 16:00:12 | 0 | 2,950 |
03.10.25 09:10:06 | 0 | 3,000 |
03.10.25 08:10:06 | 0 | 3,000 |
02.10.25 16:00:21 | 0 | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:10:25 | 0 | 2,950 |
02.10.25 08:10:06 | 0 | 2,920 |
01.10.25 16:00:18 | 0 | 2,900 |
01.10.25 09:10:21 | 0 | 2,900 |
01.10.25 08:10:05 | 0 | 2,900 |
30.09.25 16:00:29 | 0 | 2,910 |
30.09.25 09:10:06 | 0 | 2,990 |
30.09.25 08:10:06 | 0 | 2,970 |
29.09.25 16:00:11 | 0 | 2,890 |
29.09.25 09:10:09 | 0 | 2,960 |
29.09.25 08:10:06 | 0 | 2,960 |
26.09.25 16:00:11 | 0 | 2,910 |
26.09.25 09:10:08 | 0 | 2,950 |
26.09.25 08:10:06 | 0 | 2,910 |
25.09.25 16:00:23 | 0 | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:10:08 | 0 | 2,900 |
25.09.25 08:10:06 | 0 | 2,900 |
24.09.25 16:00:12 | 0 | 2,900 |
24.09.25 09:10:10 | 0 | 3,060 |
24.09.25 08:10:06 | 0 | 3,050 |
23.09.25 16:00:18 | 0 | 3,050 |
23.09.25 09:10:18 | 0 | 3,040 |
23.09.25 08:10:06 | 0 | 3,030 |
22.09.25 16:00:15 | 0 | 3,050 |
22.09.25 09:10:06 | 0 | 3,080 |
22.09.25 08:10:04 | 0 | 3,010 |
19.09.25 16:00:24 | 0 | 3,020 |
19.09.25 09:10:20 | 0 | 2,910 |
19.09.25 08:10:06 | 0 | 3,010 |
18.09.25 16:00:18 | 0 | 2,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login