ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:24 | 21 | 4,92 |
20:12:15 | 1 | 4,92 |
20:10:26 | 207 | 4,71 |
20:03:10 | 20 | 4,95 |
19:56:45 | 113 | 4,71 |
19:51:24 | 50 | 4,99 |
19:31:59 | 20 | 4,90 |
19:30:56 | 4 | 4,99 |
19:29:55 | 50 | 4,71 |
19:25:10 | 21 | 4,99 |
19:24:27 | 30 | 4,72 |
19:19:05 | 4 | 4,88 |
19:05:23 | 7 | 4,88 |
19:03:29 | 8 | 4,88 |
19:01:59 | 20 | 4,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:03 | 20 | 4,99 |
18:49:13 | 500 | 4,63 |
17:52:02 | 50 | 4,75 |
17:20:17 | 10 | 4,89 |
17:17:00 | 200 | 4,72 |
17:16:56 | 180 | 4,74 |
16:55:40 | 3 | 4,89 |
16:05:27 | 15 | 4,89 |
15:53:03 | 4 | 4,89 |
15:36:45 | 6 | 4,89 |
15:20:47 | 300 | 4,89 |
15:20:08 | 40 | 4,71 |
15:06:24 | 11 | 4,89 |
14:54:32 | 180 | 4,71 |
14:36:32 | 45 | 4,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:22 | 5 | 4,89 |
14:04:49 | 21 | 4,72 |
13:56:28 | 10 | 4,72 |
13:11:29 | 1 | 4,84 |
13:11:05 | 2 | 4,72 |
12:59:13 | 300 | 4,72 |
12:57:59 | 3 | 4,72 |
12:57:54 | 8 | 4,84 |
12:36:16 | 22 | 4,84 |
12:20:39 | 4 | 4,93 |
12:19:11 | 5 | 4,72 |
12:06:26 | 500 | 4,91 |
11:12:15 | 125 | 4,88 |
10:38:23 | 500 | 4,73 |
10:36:34 | 500 | 4,73 |