ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:40 | 3 | 3,09 |
| 20:39:31 | 260 | 3,03 |
| 20:14:36 | 16 | 3,03 |
| 20:00:19 | 16 | 3,09 |
| 19:49:27 | 9 | 3,09 |
| 19:31:27 | 100 | 3,04 |
| 19:28:52 | 297 | 3,09 |
| 19:17:52 | 4 | 3,03 |
| 19:11:27 | 33 | 3,09 |
| 18:51:13 | 45 | 3,09 |
| 18:48:06 | 3 | 3,00 |
| 18:47:42 | 65 | 3,09 |
| 18:38:40 | 6 | 3,09 |
| 18:34:41 | 127 | 3,00 |
| 18:33:41 | 13 | 3,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:30 | 199 | 3,02 |
| 18:04:34 | 44 | 3,00 |
| 18:03:17 | 500 | 3,09 |
| 17:58:48 | 33 | 2,97 |
| 17:49:18 | 1 | 3,09 |
| 17:48:59 | 2 | 2,99 |
| 17:47:47 | 1 | 3,09 |
| 17:36:02 | 27 | 3,09 |
| 17:33:30 | 15 | 3,09 |
| 17:32:42 | 1 | 2,99 |
| 16:29:45 | 2 | 3,09 |
| 16:17:13 | 768 | 3,06 |
| 15:56:46 | 34 | 3,01 |
| 15:52:13 | 993 | 3,01 |
| 15:39:04 | 50 | 2,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:01 | 50 | 2,97 |
| 15:38:38 | 125 | 3,00 |
| 15:38:20 | 105 | 2,95 |
| 15:26:20 | 10 | 2,95 |
| 15:14:38 | 500 | 3,05 |
| 15:11:06 | 5,82 Tsd. | 3,00 |
| 15:07:14 | 6 | 3,00 |
| 15:02:57 | 400 | 2,99 |
| 15:02:26 | 200 | 2,99 |
| 15:01:24 | 267 | 2,99 |
| 14:58:16 | 40 | 3,00 |
| 14:53:36 | 1 | 3,00 |
| 14:53:20 | 17 | 3,00 |
| 14:51:54 | 50 | 3,00 |
| 14:49:52 | 1 | 3,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login