ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:27:31 | 379 | 2,64 |
06.06.25 19:09:32 | 8 | 2,51 |
06.06.25 18:47:19 | 100 | 2,51 |
06.06.25 17:16:27 | 1 | 2,64 |
06.06.25 17:16:26 | 7 | 2,64 |
06.06.25 17:06:59 | 5 | 2,57 |
06.06.25 17:01:03 | 100 | 2,57 |
06.06.25 16:49:49 | 57 | 2,64 |
06.06.25 16:44:28 | 2 | 2,57 |
06.06.25 16:33:52 | 195 | 2,57 |
06.06.25 16:06:17 | 14 | 2,60 |
06.06.25 15:36:20 | 201 | 2,57 |
06.06.25 15:03:16 | 10 | 2,59 |
06.06.25 13:59:52 | 13 | 2,56 |
06.06.25 12:24:49 | 1 | 2,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:24:48 | 14 | 2,64 |
06.06.25 12:20:16 | 11 | 2,64 |
06.06.25 12:12:46 | 546 | 2,56 |
06.06.25 11:39:31 | 78 | 2,55 |
06.06.25 11:27:40 | 30 | 2,64 |
06.06.25 11:20:10 | 2 | 2,64 |
06.06.25 11:20:09 | 93 | 2,64 |
06.06.25 11:10:15 | 19 | 2,66 |
06.06.25 11:05:46 | 6 | 2,55 |
06.06.25 10:45:02 | 18 | 2,55 |
06.06.25 10:33:37 | 2 | 2,69 |
06.06.25 10:16:32 | 1,46 Tsd. | 2,54 |
06.06.25 10:16:19 | 888 | 2,54 |
06.06.25 10:15:43 | 1,44 Tsd. | 2,54 |
06.06.25 10:15:04 | 1,21 Tsd. | 2,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:16:35 | 2 | 2,69 |
06.06.25 09:02:24 | 37 | 2,69 |
06.06.25 08:08:36 | 546 | 2,69 |
06.06.25 08:03:07 | 1 | 2,69 |
06.06.25 08:00:46 | 17 | 2,61 |
06.06.25 08:00:38 | 4 | 2,69 |
05.06.25 20:33:41 | 372 | 2,69 |
05.06.25 20:32:06 | 3 | 2,55 |
05.06.25 20:27:51 | 25 | 2,69 |
05.06.25 20:22:43 | 2 | 2,55 |
05.06.25 18:09:05 | 8 | 2,55 |
05.06.25 18:08:31 | 20 | 2,70 |
05.06.25 18:08:24 | 8 | 2,72 |
05.06.25 18:02:26 | 3 | 2,55 |
05.06.25 17:52:56 | 111 | 2,72 |