ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:36 | 75 | 3,15 |
21:49:39 | 20 | 3,15 |
21:43:54 | 250 | 3,15 |
20:58:04 | 1,57 Tsd. | 3,03 |
20:54:22 | 62 | 3,15 |
20:42:58 | 50 | 3,04 |
20:42:11 | 100 | 3,04 |
20:39:42 | 97 | 3,04 |
20:33:34 | 1 | 3,04 |
20:21:37 | 5 | 3,15 |
20:05:23 | 7 | 3,15 |
19:51:50 | 500 | 3,15 |
19:37:46 | 150 | 3,15 |
19:33:22 | 10 | 3,15 |
19:15:46 | 6 | 3,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:59 | 159 | 3,15 |
18:56:26 | 14 | 3,15 |
18:41:25 | 1 | 3,03 |
17:35:36 | 2 | 3,09 |
16:59:14 | 3 | 3,06 |
16:58:48 | 1 | 3,09 |
16:58:47 | 32 | 3,09 |
16:25:04 | 40 | 3,06 |
16:21:55 | 6 | 3,09 |
16:13:52 | 1 | 3,09 |
16:09:05 | 1 | 3,09 |
16:09:04 | 96 | 3,09 |
16:07:59 | 8 | 3,06 |
15:38:45 | 8 | 3,09 |
15:35:23 | 89 | 3,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:58 | 6 | 3,09 |
14:47:01 | 300 | 3,09 |
14:45:57 | 980 | 3,09 |
14:44:41 | 252 | 3,07 |
12:58:35 | 3 | 3,08 |
12:35:10 | 48 | 3,00 |
12:35:06 | 980 | 3,00 |
12:34:28 | 980 | 2,98 |
12:16:35 | 10 | 2,98 |
12:15:13 | 20 | 2,98 |
12:14:43 | 980 | 2,98 |
12:06:55 | 100 | 2,98 |
10:59:26 | 8 | 3,02 |
10:21:33 | 37 | 2,95 |
09:57:15 | 2 | 2,95 |