ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:59 | 9 | 2,66 |
20:04:36 | 8 | 2,89 |
20:02:06 | 1 | 2,92 |
20:00:13 | 11 | 2,79 |
19:57:43 | 8 | 2,92 |
19:56:21 | 4 | 2,92 |
19:53:59 | 3 | 2,79 |
19:53:23 | 5 | 2,92 |
19:32:56 | 3 | 2,92 |
19:07:48 | 11 | 2,66 |
18:55:32 | 29 | 2,92 |
18:55:23 | 1,21 Tsd. | 2,84 |
18:41:44 | 48 | 2,66 |
18:40:39 | 2,90 Tsd. | 2,66 |
18:40:14 | 300 | 2,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:54 | 200 | 2,80 |
18:35:44 | 17 | 2,92 |
18:23:12 | 10 | 2,68 |
18:22:06 | 33 | 2,92 |
18:19:19 | 1 | 2,68 |
18:17:40 | 86 | 2,92 |
17:52:24 | 40 | 2,87 |
17:50:09 | 100 | 2,79 |
17:50:06 | 35 | 2,87 |
17:16:46 | 100 | 2,78 |
16:46:18 | 127 | 2,71 |
16:45:00 | 15 | 2,89 |
16:42:53 | 150 | 2,74 |
16:42:50 | 150 | 2,73 |
16:42:46 | 21 | 2,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:58 | 350 | 2,68 |
15:48:23 | 1 | 2,84 |
15:33:26 | 3 | 2,68 |
15:32:36 | 6 | 2,84 |
15:32:13 | 31 | 2,84 |
15:32:08 | 2,99 Tsd. | 2,81 |
15:30:28 | 200 | 2,73 |
15:30:23 | 1 | 2,79 |
15:21:51 | 1 | 2,79 |
15:21:34 | 1 | 2,69 |
15:20:41 | 56 | 2,66 |
15:18:59 | 1 | 2,79 |
15:12:04 | 70 | 2,66 |
14:35:45 | 350 | 2,72 |
14:35:40 | 1 | 2,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login