ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:15:07 | 1 | 4,19 |
24.09.24 11:11:57 | 29 | 4,19 |
24.09.24 11:04:40 | 14 | 3,96 |
24.09.24 10:59:45 | 19 | 4,19 |
24.09.24 10:44:37 | 8 | 4,19 |
24.09.24 10:31:45 | 24 | 4,20 |
24.09.24 10:23:10 | 3 | 3,96 |
24.09.24 10:23:04 | 9 | 4,20 |
24.09.24 10:16:52 | 300 | 3,96 |
24.09.24 10:16:38 | 10 | 4,20 |
24.09.24 09:45:43 | 4 | 4,20 |
24.09.24 08:00:14 | 19 | 4,23 |
23.09.24 20:50:27 | 3 | 4,23 |
23.09.24 19:39:28 | 4 | 4,23 |
23.09.24 18:58:40 | 1 | 4,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:08 | 24 | 3,97 |
23.09.24 18:42:25 | 97 | 3,97 |
23.09.24 18:34:39 | 1 | 4,23 |
23.09.24 18:34:31 | 449 | 3,98 |
23.09.24 18:29:39 | 4 | 4,24 |
23.09.24 17:24:10 | 3 | 4,06 |
23.09.24 17:24:04 | 9 | 4,16 |
23.09.24 17:06:57 | 15 | 4,16 |
23.09.24 17:04:53 | 7 | 4,06 |
23.09.24 16:55:10 | 49 | 4,16 |
23.09.24 16:40:52 | 1 | 4,06 |
23.09.24 15:03:27 | 3 | 4,05 |
23.09.24 14:54:06 | 2 | 4,05 |
23.09.24 14:29:58 | 200 | 3,81 |
23.09.24 12:52:35 | 2 | 3,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:15:54 | 25 | 4,04 |
23.09.24 11:08:03 | 3 | 4,04 |
23.09.24 10:28:27 | 3 | 4,04 |
23.09.24 10:09:47 | 450 | 4,04 |
23.09.24 09:03:31 | 3 | 4,29 |
23.09.24 08:42:39 | 1 | 4,07 |
23.09.24 08:42:14 | 2 | 3,73 |
23.09.24 08:07:13 | 170 | 3,73 |
23.09.24 08:02:10 | 3 | 3,73 |
23.09.24 08:01:33 | 1 | 4,07 |
23.09.24 08:00:39 | 148 | 4,07 |
23.09.24 08:00:20 | 46 | 3,73 |
20.09.24 21:58:27 | 210 | 3,73 |
20.09.24 20:29:32 | 24 | 3,98 |
20.09.24 19:48:47 | 4 | 3,98 |