ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:28:08 | 8 | 2,33 |
11.06.25 14:27:14 | 3 | 2,22 |
11.06.25 14:26:40 | 60 | 2,33 |
11.06.25 14:25:06 | 1 | 2,33 |
11.06.25 14:25:05 | 300 | 2,33 |
11.06.25 14:25:01 | 44 | 2,33 |
11.06.25 14:23:29 | 303 | 2,22 |
11.06.25 14:22:08 | 25 | 2,33 |
11.06.25 14:00:53 | 1 | 2,29 |
11.06.25 14:00:50 | 50 | 2,29 |
11.06.25 14:00:48 | 1,11 Tsd. | 2,21 |
11.06.25 14:00:00 | 1,26 Tsd. | 2,20 |
11.06.25 13:51:29 | 500 | 2,17 |
11.06.25 13:46:41 | 453 | 2,17 |
11.06.25 13:44:05 | 28 | 2,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:37:31 | 30 | 2,17 |
11.06.25 13:17:24 | 33 | 2,11 |
11.06.25 12:48:07 | 100 | 2,19 |
11.06.25 12:23:19 | 245 | 2,11 |
11.06.25 12:20:01 | 1 | 2,19 |
11.06.25 12:20:00 | 228 | 2,19 |
11.06.25 12:19:49 | 125 | 2,19 |
11.06.25 12:17:49 | 3 | 2,11 |
11.06.25 12:17:14 | 225 | 2,19 |
11.06.25 12:16:45 | 233 | 2,11 |
11.06.25 12:12:25 | 233 | 2,19 |
11.06.25 12:01:30 | 50 | 2,20 |
11.06.25 11:56:03 | 91 | 2,20 |
11.06.25 11:52:48 | 1,61 Tsd. | 2,16 |
11.06.25 11:50:45 | 1 | 2,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:50:44 | 43 | 2,16 |
11.06.25 11:34:13 | 3 | 2,16 |
11.06.25 10:58:31 | 700 | 2,14 |
11.06.25 10:23:53 | 1 | 2,20 |
11.06.25 10:23:15 | 1 | 2,20 |
11.06.25 10:22:24 | 20 | 2,11 |
11.06.25 10:09:57 | 3 | 2,11 |
11.06.25 10:09:43 | 9 | 2,20 |
11.06.25 09:44:36 | 1,00 Tsd. | 2,20 |
11.06.25 09:44:22 | 450 | 2,19 |
11.06.25 09:35:09 | 3 | 2,19 |
11.06.25 09:35:08 | 120 | 2,19 |
11.06.25 09:28:23 | 350 | 2,19 |
11.06.25 08:59:08 | 250 | 2,20 |
11.06.25 08:57:07 | 23 | 2,20 |