ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:55:50 | 1 | 2,38 |
11.06.25 18:51:25 | 23 | 2,22 |
11.06.25 18:46:48 | 100 | 2,38 |
11.06.25 18:39:53 | 209 | 2,40 |
11.06.25 18:24:42 | 201 | 2,22 |
11.06.25 18:24:06 | 42 | 2,40 |
11.06.25 18:07:24 | 17 | 2,22 |
11.06.25 17:58:16 | 1 | 2,40 |
11.06.25 17:34:55 | 3 | 2,17 |
11.06.25 17:32:51 | 22 | 2,32 |
11.06.25 17:32:25 | 22 | 2,32 |
11.06.25 17:09:07 | 5 | 2,25 |
11.06.25 17:08:09 | 350 | 2,32 |
11.06.25 17:06:06 | 2 | 2,32 |
11.06.25 17:06:05 | 59 | 2,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:50:59 | 11 | 2,25 |
11.06.25 16:45:11 | 11 | 2,32 |
11.06.25 16:41:24 | 59 | 2,25 |
11.06.25 16:30:31 | 7 | 2,32 |
11.06.25 16:06:42 | 4 | 2,25 |
11.06.25 16:06:25 | 3,99 Tsd. | 2,25 |
11.06.25 16:06:01 | 110 | 2,32 |
11.06.25 15:58:32 | 129 | 2,32 |
11.06.25 15:49:46 | 108 | 2,32 |
11.06.25 15:49:26 | 10 | 2,32 |
11.06.25 15:49:08 | 1 | 2,14 |
11.06.25 15:47:51 | 1 | 2,32 |
11.06.25 15:47:12 | 1 | 2,32 |
11.06.25 15:46:24 | 40 | 2,14 |
11.06.25 15:36:24 | 3 | 2,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:36:00 | 3 | 2,32 |
11.06.25 15:16:29 | 30 | 2,32 |
11.06.25 15:09:04 | 24 | 2,32 |
11.06.25 15:09:03 | 106 | 2,32 |
11.06.25 14:58:25 | 3 | 2,29 |
11.06.25 14:54:49 | 250 | 2,30 |
11.06.25 14:52:38 | 14 | 2,22 |
11.06.25 14:28:08 | 8 | 2,33 |
11.06.25 14:27:14 | 3 | 2,22 |
11.06.25 14:26:40 | 60 | 2,33 |
11.06.25 14:25:06 | 1 | 2,33 |
11.06.25 14:25:05 | 300 | 2,33 |
11.06.25 14:25:01 | 44 | 2,33 |
11.06.25 14:23:29 | 303 | 2,22 |
11.06.25 14:22:08 | 25 | 2,33 |