ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:06:25 | 3,99 Tsd. | 2,25 |
11.06.25 16:06:01 | 110 | 2,32 |
11.06.25 15:58:32 | 129 | 2,32 |
11.06.25 15:49:46 | 108 | 2,32 |
11.06.25 15:49:26 | 10 | 2,32 |
11.06.25 15:49:08 | 1 | 2,14 |
11.06.25 15:47:51 | 1 | 2,32 |
11.06.25 15:47:12 | 1 | 2,32 |
11.06.25 15:46:24 | 40 | 2,14 |
11.06.25 15:36:24 | 3 | 2,13 |
11.06.25 15:36:00 | 3 | 2,32 |
11.06.25 15:16:29 | 30 | 2,32 |
11.06.25 15:09:04 | 24 | 2,32 |
11.06.25 15:09:03 | 106 | 2,32 |
11.06.25 14:58:25 | 3 | 2,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:54:49 | 250 | 2,30 |
11.06.25 14:52:38 | 14 | 2,22 |
11.06.25 14:28:08 | 8 | 2,33 |
11.06.25 14:27:14 | 3 | 2,22 |
11.06.25 14:26:40 | 60 | 2,33 |
11.06.25 14:25:06 | 1 | 2,33 |
11.06.25 14:25:05 | 300 | 2,33 |
11.06.25 14:25:01 | 44 | 2,33 |
11.06.25 14:23:29 | 303 | 2,22 |
11.06.25 14:22:08 | 25 | 2,33 |
11.06.25 14:00:53 | 1 | 2,29 |
11.06.25 14:00:50 | 50 | 2,29 |
11.06.25 14:00:48 | 1,11 Tsd. | 2,21 |
11.06.25 14:00:00 | 1,26 Tsd. | 2,20 |
11.06.25 13:51:29 | 500 | 2,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:46:41 | 453 | 2,17 |
11.06.25 13:44:05 | 28 | 2,20 |
11.06.25 13:37:31 | 30 | 2,17 |
11.06.25 13:17:24 | 33 | 2,11 |
11.06.25 12:48:07 | 100 | 2,19 |
11.06.25 12:23:19 | 245 | 2,11 |
11.06.25 12:20:01 | 1 | 2,19 |
11.06.25 12:20:00 | 228 | 2,19 |
11.06.25 12:19:49 | 125 | 2,19 |
11.06.25 12:17:49 | 3 | 2,11 |
11.06.25 12:17:14 | 225 | 2,19 |
11.06.25 12:16:45 | 233 | 2,11 |
11.06.25 12:12:25 | 233 | 2,19 |
11.06.25 12:01:30 | 50 | 2,20 |
11.06.25 11:56:03 | 91 | 2,20 |