ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:27 | 1,40 Tsd. | 2,07 |
16:30:49 | 131 | 2,18 |
16:30:42 | 100 | 2,18 |
16:30:19 | 500 | 2,07 |
16:28:22 | 7 | 2,18 |
16:27:47 | 3 | 2,18 |
16:23:57 | 500 | 2,15 |
16:23:49 | 6 | 2,18 |
16:20:50 | 6 | 2,15 |
16:20:35 | 1,50 Tsd. | 2,14 |
16:14:02 | 23 | 2,19 |
16:11:17 | 101 | 2,21 |
16:10:48 | 110 | 2,18 |
16:10:44 | 3 | 2,16 |
16:10:11 | 5 | 2,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:04 | 1 | 2,28 |
15:55:00 | 52 | 2,28 |
15:54:57 | 9 | 2,28 |
15:48:21 | 10 | 2,30 |
15:44:17 | 3,00 Tsd. | 2,15 |
15:40:25 | 6 | 2,10 |
15:39:43 | 274 | 2,10 |
15:37:34 | 17 | 2,10 |
15:35:32 | 69 | 2,10 |
15:34:00 | 3,31 Tsd. | 2,01 |
15:32:51 | 7,01 Tsd. | 2,00 |
15:31:31 | 4,73 Tsd. | 2,04 |
15:23:15 | 1,42 Tsd. | 2,11 |
15:20:37 | 960 | 2,20 |
15:16:43 | 4,29 Tsd. | 2,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:52 | 4,20 Tsd. | 2,30 |
15:13:30 | 1,12 Tsd. | 2,40 |
15:09:13 | 10 | 2,32 |
14:57:04 | 118 | 2,32 |
14:36:56 | 42 | 2,42 |
14:30:44 | 50 | 2,40 |
13:35:26 | 8 | 2,39 |
13:29:18 | 3 | 2,37 |
13:24:45 | 1,60 Tsd. | 2,35 |
13:20:30 | 800 | 2,42 |
13:11:11 | 5 | 2,34 |
13:08:37 | 132 | 2,39 |
12:56:33 | 878 | 2,20 |
12:54:53 | 1 | 2,39 |
12:54:50 | 552 | 2,21 |