ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:40 | 30 | 3,64 |
17:59:03 | 5 | 3,46 |
17:52:07 | 4 | 3,64 |
17:30:40 | 1 | 3,64 |
17:30:30 | 1 | 3,51 |
17:23:40 | 3 | 3,51 |
17:23:22 | 69 | 3,64 |
17:19:37 | 2 | 3,64 |
16:53:01 | 3 | 3,64 |
16:21:28 | 20 | 3,64 |
15:20:48 | 9 | 3,51 |
15:15:50 | 1 | 3,64 |
14:59:09 | 10 | 3,64 |
14:23:26 | 22 | 3,51 |
14:04:24 | 1 | 3,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:25 | 6 | 3,64 |
12:27:20 | 4 | 3,64 |
11:26:10 | 3 | 3,51 |
11:25:48 | 3 | 3,64 |
11:25:17 | 100 | 3,64 |
11:18:16 | 2 | 3,64 |
11:13:07 | 2 | 3,64 |
11:00:07 | 5 | 3,51 |
10:31:04 | 1 | 3,64 |
10:31:03 | 137 | 3,64 |
10:16:56 | 29 | 3,51 |
08:37:40 | 3 | 3,43 |
08:37:30 | 5 | 3,73 |
08:16:59 | 5 | 3,73 |
08:11:38 | 10 | 3,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:18 | 1 | 3,73 |
08:00:22 | 6 | 3,73 |
03.10.24 18:56:23 | 25 | 3,43 |
03.10.24 18:56:23 | 12 | 3,43 |
03.10.24 17:10:33 | 30 | 3,64 |
03.10.24 13:36:03 | 980 | 3,60 |
03.10.24 13:34:36 | 1,00 Tsd. | 3,60 |
03.10.24 12:16:40 | 30 | 3,65 |
03.10.24 12:16:10 | 3 | 3,65 |
03.10.24 12:15:59 | 32 | 3,67 |
03.10.24 10:46:49 | 20 | 3,60 |
03.10.24 10:44:17 | 1 | 3,65 |
03.10.24 09:59:59 | 4 | 3,65 |
03.10.24 09:54:29 | 2 | 3,65 |
03.10.24 08:57:56 | 8 | 3,76 |