ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:05 | 13 | 4,07 |
20.09.24 16:44:21 | 60 | 3,81 |
20.09.24 15:35:11 | 10 | 3,81 |
20.09.24 11:10:02 | 1 | 3,99 |
20.09.24 11:00:45 | 251 | 3,99 |
20.09.24 09:41:13 | 2,00 Tsd. | 3,96 |
20.09.24 08:32:17 | 1 | 4,09 |
20.09.24 08:08:39 | 50 | 4,09 |
20.09.24 08:00:25 | 75 | 4,12 |
19.09.24 20:53:20 | 3 | 4,09 |
19.09.24 20:31:35 | 850 | 4,09 |
19.09.24 20:28:53 | 223 | 3,82 |
19.09.24 19:22:47 | 10 | 4,09 |
19.09.24 19:17:51 | 12 | 4,09 |
19.09.24 18:15:54 | 4 | 4,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:57 | 241 | 3,90 |
19.09.24 18:01:52 | 90 | 3,91 |
19.09.24 15:26:02 | 500 | 3,85 |
19.09.24 13:43:56 | 2 | 3,82 |
19.09.24 13:35:46 | 26 | 3,90 |
19.09.24 13:12:35 | 100 | 3,90 |
19.09.24 12:45:31 | 300 | 3,90 |
19.09.24 11:49:14 | 6 | 4,05 |
19.09.24 10:24:10 | 1 | 4,05 |
19.09.24 10:24:05 | 19 | 3,83 |
19.09.24 10:19:55 | 300 | 4,05 |
19.09.24 08:31:59 | 490 | 4,09 |
19.09.24 08:31:12 | 510 | 4,09 |
19.09.24 08:29:56 | 126 | 4,09 |
19.09.24 08:00:07 | 30 | 3,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:20 | 2 | 4,00 |
18.09.24 19:36:53 | 3 | 3,90 |
18.09.24 19:35:45 | 3 | 4,05 |
18.09.24 19:33:13 | 195 | 4,05 |
18.09.24 17:12:10 | 8 | 4,05 |
18.09.24 16:44:19 | 14 | 3,85 |
18.09.24 16:42:24 | 6 | 4,05 |
18.09.24 16:17:37 | 54 | 3,82 |
18.09.24 15:41:04 | 55 | 4,06 |
18.09.24 15:18:15 | 150 | 3,82 |
18.09.24 14:48:46 | 700 | 4,06 |
18.09.24 14:06:31 | 74 | 4,06 |
18.09.24 13:34:29 | 44 | 3,82 |
18.09.24 12:45:09 | 2 | 3,82 |
18.09.24 12:03:04 | 465 | 3,92 |