ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:40 | 697 | 4,30 |
17.09.24 16:39:38 | 697 | 4,30 |
17.09.24 16:14:59 | 600 | 4,16 |
17.09.24 15:50:34 | 100 | 4,16 |
17.09.24 15:46:10 | 24 | 4,30 |
17.09.24 15:26:45 | 560 | 4,30 |
17.09.24 15:16:17 | 250 | 4,30 |
17.09.24 14:56:02 | 590 | 4,26 |
17.09.24 14:42:36 | 200 | 4,16 |
17.09.24 14:30:40 | 11 | 4,16 |
17.09.24 14:30:28 | 3 | 4,26 |
17.09.24 14:17:29 | 10 | 4,16 |
17.09.24 12:59:10 | 3 | 4,15 |
17.09.24 12:58:48 | 720 | 4,16 |
17.09.24 12:58:46 | 500 | 4,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:58:37 | 1 | 4,27 |
17.09.24 12:58:34 | 1 | 4,27 |
17.09.24 12:56:28 | 113 | 4,28 |
17.09.24 12:56:23 | 40 | 4,29 |
17.09.24 12:56:23 | 25 | 4,16 |
17.09.24 12:53:52 | 50 | 4,29 |
17.09.24 12:51:23 | 7 | 4,29 |
17.09.24 12:40:25 | 4 | 4,29 |
17.09.24 12:00:44 | 700 | 4,13 |
17.09.24 11:50:57 | 243 | 4,13 |
17.09.24 11:47:23 | 1 | 4,13 |
17.09.24 11:36:31 | 3 | 4,01 |
17.09.24 11:33:55 | 25 | 4,13 |
17.09.24 11:27:56 | 500 | 4,09 |
17.09.24 11:23:18 | 13 | 4,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:14:53 | 26 | 4,15 |
17.09.24 11:03:11 | 245 | 4,05 |
17.09.24 10:58:47 | 222 | 4,00 |
17.09.24 10:51:32 | 755 | 3,97 |
17.09.24 10:11:36 | 7 | 3,97 |
17.09.24 10:02:32 | 10 | 3,97 |
17.09.24 10:00:21 | 10 | 3,97 |
17.09.24 09:47:50 | 519 | 3,97 |
17.09.24 09:12:14 | 13 | 4,12 |
17.09.24 09:11:09 | 1 | 4,12 |
17.09.24 09:11:04 | 100 | 3,86 |
17.09.24 09:11:04 | 176 | 3,86 |
17.09.24 08:09:11 | 100 | 3,99 |
17.09.24 08:04:10 | 3 | 3,67 |
17.09.24 08:00:36 | 500 | 3,99 |