ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:51:02 | - | 59,80 |
20.11.24 17:48:02 | - | 59,80 |
20.11.24 17:45:01 | - | 59,80 |
20.11.24 17:42:01 | - | 59,80 |
20.11.24 17:39:01 | - | 59,80 |
20.11.24 17:36:01 | - | 59,80 |
20.11.24 17:35:23 | - | 60,00 |
20.11.24 17:35:18 | - | 60,20 |
20.11.24 17:34:50 | - | 60,00 |
20.11.24 17:34:22 | - | 59,80 |
20.11.24 17:32:28 | - | 59,60 |
20.11.24 17:31:07 | - | 59,80 |
20.11.24 17:30:05 | - | 59,80 |
20.11.24 17:29:44 | - | 59,80 |
20.11.24 17:26:44 | - | 59,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:23:44 | - | 59,80 |
20.11.24 17:20:44 | - | 59,80 |
20.11.24 17:17:44 | - | 59,80 |
20.11.24 17:14:43 | - | 59,80 |
20.11.24 17:11:43 | - | 59,80 |
20.11.24 17:10:58 | - | 60,00 |
20.11.24 17:10:55 | - | 59,80 |
20.11.24 17:10:46 | - | 60,00 |
20.11.24 17:07:46 | - | 60,00 |
20.11.24 17:06:30 | - | 59,80 |
20.11.24 17:03:30 | - | 59,80 |
20.11.24 17:00:30 | - | 59,80 |
20.11.24 16:57:30 | - | 59,80 |
20.11.24 16:54:30 | - | 59,80 |
20.11.24 16:51:30 | - | 59,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:51:15 | - | 59,40 |
20.11.24 16:48:15 | - | 59,40 |
20.11.24 16:45:14 | - | 59,40 |
20.11.24 16:42:14 | - | 59,40 |
20.11.24 16:39:14 | - | 59,40 |
20.11.24 16:36:14 | - | 59,40 |
20.11.24 16:33:14 | - | 59,40 |
20.11.24 16:30:14 | - | 59,40 |
20.11.24 16:27:14 | - | 59,40 |
20.11.24 16:24:14 | - | 59,40 |
20.11.24 16:21:13 | - | 59,40 |
20.11.24 16:19:37 | - | 59,40 |
20.11.24 16:16:36 | - | 59,40 |
20.11.24 16:14:41 | - | 59,60 |
20.11.24 16:11:41 | - | 59,60 |