ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:02:08 | - | 56,00 |
07.11.24 14:00:45 | - | 56,20 |
07.11.24 14:00:43 | - | 56,00 |
07.11.24 14:00:42 | - | 56,20 |
07.11.24 14:00:37 | - | 56,00 |
07.11.24 14:00:36 | - | 56,20 |
07.11.24 14:00:18 | - | 57,60 |
07.11.24 13:57:25 | - | 57,20 |
07.11.24 13:54:25 | - | 57,20 |
07.11.24 13:51:25 | - | 57,20 |
07.11.24 13:48:25 | - | 57,20 |
07.11.24 13:45:24 | - | 57,20 |
07.11.24 13:42:24 | - | 57,20 |
07.11.24 13:39:24 | - | 57,20 |
07.11.24 13:36:24 | - | 57,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:33:23 | - | 57,20 |
07.11.24 13:30:23 | - | 57,20 |
07.11.24 13:27:23 | - | 57,20 |
07.11.24 13:24:23 | - | 57,20 |
07.11.24 13:21:22 | - | 57,20 |
07.11.24 13:18:22 | - | 57,20 |
07.11.24 13:15:22 | - | 57,20 |
07.11.24 13:12:22 | - | 57,20 |
07.11.24 13:09:22 | - | 57,20 |
07.11.24 13:06:21 | - | 57,20 |
07.11.24 13:03:21 | - | 57,20 |
07.11.24 13:00:21 | - | 57,20 |
07.11.24 12:57:21 | - | 57,20 |
07.11.24 12:54:21 | - | 57,20 |
07.11.24 12:51:20 | - | 57,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:48:20 | - | 57,20 |
07.11.24 12:45:19 | - | 57,20 |
07.11.24 12:44:02 | - | 57,00 |
07.11.24 12:41:02 | - | 57,00 |
07.11.24 12:38:02 | - | 57,00 |
07.11.24 12:35:02 | - | 57,00 |
07.11.24 12:32:01 | - | 57,00 |
07.11.24 12:29:01 | - | 57,00 |
07.11.24 12:26:01 | - | 57,00 |
07.11.24 12:23:01 | - | 57,00 |
07.11.24 12:20:00 | - | 57,00 |
07.11.24 12:17:00 | - | 57,00 |
07.11.24 12:14:00 | - | 57,00 |
07.11.24 12:10:59 | - | 57,00 |
07.11.24 12:10:59 | - | 57,20 |