ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:24:31 | - | 59,80 |
21.11.24 19:21:30 | - | 59,80 |
21.11.24 19:18:30 | - | 59,80 |
21.11.24 19:15:30 | - | 59,80 |
21.11.24 19:12:29 | - | 59,80 |
21.11.24 19:09:29 | - | 59,80 |
21.11.24 19:08:04 | - | 59,80 |
21.11.24 19:05:04 | - | 59,80 |
21.11.24 19:02:04 | - | 59,80 |
21.11.24 18:59:04 | - | 59,80 |
21.11.24 18:56:03 | - | 59,80 |
21.11.24 18:53:03 | - | 59,80 |
21.11.24 18:50:03 | - | 59,80 |
21.11.24 18:47:02 | - | 59,80 |
21.11.24 18:44:02 | - | 59,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:41:02 | - | 59,80 |
21.11.24 18:38:02 | - | 59,80 |
21.11.24 18:35:01 | - | 59,80 |
21.11.24 18:32:01 | - | 59,80 |
21.11.24 18:29:01 | - | 59,80 |
21.11.24 18:28:59 | - | 60,00 |
21.11.24 18:28:46 | - | 59,60 |
21.11.24 18:27:11 | - | 59,80 |
21.11.24 18:24:11 | - | 59,80 |
21.11.24 18:24:08 | - | 59,80 |
21.11.24 18:23:48 | - | 59,60 |
21.11.24 18:23:41 | - | 59,60 |
21.11.24 18:23:29 | - | 59,80 |
21.11.24 18:23:22 | - | 59,60 |
21.11.24 18:20:21 | - | 59,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:17:21 | - | 59,60 |
21.11.24 18:14:21 | - | 59,60 |
21.11.24 18:11:20 | - | 59,60 |
21.11.24 18:08:20 | - | 59,60 |
21.11.24 18:05:20 | - | 59,60 |
21.11.24 18:02:20 | - | 59,60 |
21.11.24 17:59:20 | - | 59,60 |
21.11.24 17:56:19 | - | 59,60 |
21.11.24 17:53:19 | - | 59,60 |
21.11.24 17:53:11 | - | 59,60 |
21.11.24 17:50:11 | - | 59,60 |
21.11.24 17:47:11 | - | 59,60 |
21.11.24 17:44:10 | - | 59,60 |
21.11.24 17:41:10 | - | 59,60 |
21.11.24 17:38:10 | - | 59,60 |