ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:23:32 | - | 56,40 |
28.10.24 12:20:32 | - | 56,40 |
28.10.24 12:17:31 | - | 56,40 |
28.10.24 12:14:31 | - | 56,40 |
28.10.24 12:11:31 | - | 56,40 |
28.10.24 12:08:31 | - | 56,40 |
28.10.24 12:07:36 | - | 56,40 |
28.10.24 12:04:35 | - | 56,40 |
28.10.24 12:04:20 | - | 56,20 |
28.10.24 12:03:17 | - | 56,00 |
28.10.24 12:00:17 | - | 56,00 |
28.10.24 11:57:17 | - | 56,00 |
28.10.24 11:54:16 | - | 56,00 |
28.10.24 11:54:13 | - | 56,20 |
28.10.24 11:53:20 | - | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:52:40 | - | 56,00 |
28.10.24 11:49:40 | - | 56,00 |
28.10.24 11:46:39 | - | 56,00 |
28.10.24 11:43:39 | - | 56,00 |
28.10.24 11:42:41 | - | 55,80 |
28.10.24 11:39:40 | - | 55,80 |
28.10.24 11:36:40 | - | 55,80 |
28.10.24 11:33:40 | - | 55,80 |
28.10.24 11:30:39 | - | 55,80 |
28.10.24 11:27:39 | - | 55,80 |
28.10.24 11:24:39 | - | 55,80 |
28.10.24 11:21:38 | - | 55,80 |
28.10.24 11:21:16 | - | 55,60 |
28.10.24 11:20:31 | - | 55,80 |
28.10.24 11:19:46 | - | 55,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:19:45 | - | 56,00 |
28.10.24 11:19:45 | - | 55,80 |
28.10.24 11:19:12 | - | 56,00 |
28.10.24 11:16:11 | - | 56,00 |
28.10.24 11:13:37 | - | 55,60 |
28.10.24 11:10:36 | - | 55,60 |
28.10.24 11:10:35 | - | 55,40 |
28.10.24 11:10:08 | - | 55,60 |
28.10.24 11:08:38 | - | 55,60 |
28.10.24 11:08:17 | - | 55,80 |
28.10.24 11:08:13 | - | 55,80 |
28.10.24 11:08:12 | - | 56,00 |
28.10.24 11:08:12 | - | 56,20 |
28.10.24 11:07:55 | - | 56,40 |
28.10.24 11:04:54 | - | 56,40 |