ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:50:59 | - | 55,80 |
13.11.24 17:47:59 | - | 55,80 |
13.11.24 17:44:59 | - | 55,80 |
13.11.24 17:44:58 | - | 55,80 |
13.11.24 17:44:31 | - | 55,80 |
13.11.24 17:44:29 | - | 55,80 |
13.11.24 17:44:16 | - | 56,00 |
13.11.24 17:44:13 | - | 55,80 |
13.11.24 17:44:03 | - | 55,40 |
13.11.24 17:44:02 | - | 55,60 |
13.11.24 17:42:46 | - | 55,80 |
13.11.24 17:42:46 | - | 55,60 |
13.11.24 17:42:45 | - | 55,60 |
13.11.24 17:41:47 | - | 55,20 |
13.11.24 17:41:46 | - | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:41:45 | - | 55,60 |
13.11.24 17:40:14 | - | 55,80 |
13.11.24 17:40:13 | - | 55,60 |
13.11.24 17:40:12 | - | 55,40 |
13.11.24 17:39:51 | - | 55,20 |
13.11.24 17:38:30 | - | 55,20 |
13.11.24 17:35:30 | - | 55,20 |
13.11.24 17:34:50 | - | 55,20 |
13.11.24 17:32:11 | - | 55,00 |
13.11.24 17:31:07 | - | 54,80 |
13.11.24 17:30:16 | - | 55,00 |
13.11.24 17:30:09 | - | 54,80 |
13.11.24 17:27:46 | - | 55,00 |
13.11.24 17:24:46 | - | 55,00 |
13.11.24 17:21:46 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:18:46 | - | 55,00 |
13.11.24 17:15:46 | - | 55,00 |
13.11.24 17:12:46 | - | 55,00 |
13.11.24 17:09:45 | - | 55,00 |
13.11.24 17:06:45 | - | 55,00 |
13.11.24 17:03:45 | - | 55,00 |
13.11.24 17:00:44 | - | 55,00 |
13.11.24 16:58:24 | - | 54,80 |
13.11.24 16:55:24 | - | 54,80 |
13.11.24 16:52:23 | - | 54,80 |
13.11.24 16:49:23 | - | 54,80 |
13.11.24 16:46:23 | - | 54,80 |
13.11.24 16:43:23 | - | 54,80 |
13.11.24 16:40:23 | - | 54,80 |
13.11.24 16:37:23 | - | 54,80 |