ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:35:14 | - | 59,00 |
15.11.24 19:35:00 | - | 58,80 |
15.11.24 19:34:59 | - | 58,60 |
15.11.24 19:34:49 | - | 58,20 |
15.11.24 19:33:35 | - | 58,00 |
15.11.24 19:30:35 | - | 58,00 |
15.11.24 19:27:35 | - | 58,00 |
15.11.24 19:24:35 | - | 58,00 |
15.11.24 19:21:34 | - | 58,00 |
15.11.24 19:18:34 | - | 58,00 |
15.11.24 19:18:25 | - | 57,80 |
15.11.24 19:18:24 | - | 58,20 |
15.11.24 19:18:23 | - | 58,00 |
15.11.24 19:18:22 | - | 57,80 |
15.11.24 19:18:21 | - | 57,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:16:18 | - | 58,00 |
15.11.24 19:16:16 | - | 58,00 |
15.11.24 19:15:38 | - | 57,80 |
15.11.24 19:15:37 | - | 57,80 |
15.11.24 19:15:35 | - | 57,60 |
15.11.24 19:15:17 | - | 57,60 |
15.11.24 19:15:16 | - | 57,60 |
15.11.24 19:14:33 | - | 57,60 |
15.11.24 19:14:27 | - | 57,40 |
15.11.24 19:14:20 | - | 57,40 |
15.11.24 19:13:34 | - | 57,40 |
15.11.24 19:12:38 | - | 57,40 |
15.11.24 19:12:37 | - | 57,20 |
15.11.24 19:12:04 | - | 57,00 |
15.11.24 19:09:42 | - | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:06:41 | - | 57,00 |
15.11.24 19:03:41 | - | 57,00 |
15.11.24 19:00:41 | - | 57,00 |
15.11.24 18:57:40 | - | 57,00 |
15.11.24 18:54:40 | - | 57,00 |
15.11.24 18:51:40 | - | 57,00 |
15.11.24 18:48:40 | - | 57,00 |
15.11.24 18:45:39 | - | 57,00 |
15.11.24 18:42:39 | - | 57,00 |
15.11.24 18:39:39 | - | 57,00 |
15.11.24 18:36:39 | - | 57,00 |
15.11.24 18:33:39 | - | 57,00 |
15.11.24 18:30:38 | - | 57,00 |
15.11.24 18:27:38 | - | 57,00 |
15.11.24 18:24:38 | - | 57,00 |