ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:17:03 | - | 43,300 |
13.09.24 13:16:51 | - | 43,500 |
13.09.24 13:15:01 | - | 43,200 |
13.09.24 13:12:05 | - | 43,300 |
13.09.24 13:10:57 | - | 43,200 |
13.09.24 13:07:57 | - | 43,200 |
13.09.24 13:04:56 | - | 43,200 |
13.09.24 13:01:56 | - | 43,200 |
13.09.24 12:58:56 | - | 43,200 |
13.09.24 12:55:56 | - | 43,200 |
13.09.24 12:55:42 | - | 43,300 |
13.09.24 12:52:42 | - | 43,300 |
13.09.24 12:49:41 | - | 43,300 |
13.09.24 12:46:41 | - | 43,300 |
13.09.24 12:43:41 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:40:41 | - | 43,300 |
13.09.24 12:37:41 | - | 43,300 |
13.09.24 12:34:40 | - | 43,300 |
13.09.24 12:31:40 | - | 43,300 |
13.09.24 12:28:40 | - | 43,300 |
13.09.24 12:25:40 | - | 43,300 |
13.09.24 12:22:40 | - | 43,300 |
13.09.24 12:19:39 | - | 43,300 |
13.09.24 12:16:39 | - | 43,300 |
13.09.24 12:13:39 | - | 43,300 |
13.09.24 12:10:39 | - | 43,300 |
13.09.24 12:07:39 | - | 43,300 |
13.09.24 12:04:39 | - | 43,300 |
13.09.24 12:01:38 | - | 43,300 |
13.09.24 11:58:38 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:55:38 | - | 43,300 |
13.09.24 11:52:38 | - | 43,300 |
13.09.24 11:49:38 | - | 43,300 |
13.09.24 11:46:37 | - | 43,300 |
13.09.24 11:43:37 | - | 43,300 |
13.09.24 11:40:37 | - | 43,300 |
13.09.24 11:37:37 | - | 43,300 |
13.09.24 11:37:00 | - | 43,300 |
13.09.24 11:33:59 | - | 43,300 |
13.09.24 11:30:59 | - | 43,300 |
13.09.24 11:27:59 | - | 43,300 |
13.09.24 11:24:59 | - | 43,300 |
13.09.24 11:21:59 | - | 43,300 |
13.09.24 11:18:58 | - | 43,300 |
13.09.24 11:15:58 | - | 43,300 |