L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:09:26 | 100 | 230,88 |
16.09.24 18:09:25 | 100 | 230,86 |
16.09.24 18:08:27 | 200 | 231,04 |
16.09.24 18:07:35 | 101 | 230,96 |
16.09.24 18:07:35 | 100 | 230,96 |
16.09.24 18:07:25 | 100 | 230,96 |
16.09.24 18:07:25 | 100 | 230,96 |
16.09.24 18:07:12 | 100 | 230,96 |
16.09.24 18:06:01 | 100 | 230,91 |
16.09.24 18:06:01 | 100 | 230,90 |
16.09.24 18:06:01 | 200 | 230,84 |
16.09.24 18:06:01 | 100 | 230,96 |
16.09.24 18:06:01 | 100 | 230,96 |
16.09.24 18:05:57 | 100 | 230,95 |
16.09.24 18:05:57 | 600 | 230,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:05:51 | 100 | 230,81 |
16.09.24 18:05:25 | 100 | 230,95 |
16.09.24 18:05:17 | 200 | 231,04 |
16.09.24 18:05:10 | 100 | 230,95 |
16.09.24 18:05:10 | 100 | 230,95 |
16.09.24 18:04:11 | 100 | 230,91 |
16.09.24 18:04:11 | 100 | 230,96 |
16.09.24 18:04:11 | 100 | 230,96 |
16.09.24 18:04:11 | 100 | 230,96 |
16.09.24 18:04:11 | 100 | 230,97 |
16.09.24 18:04:11 | 100 | 230,96 |
16.09.24 18:04:11 | 600 | 230,96 |
16.09.24 18:04:06 | 100 | 230,96 |
16.09.24 18:00:59 | 200 | 231,18 |
16.09.24 18:00:15 | 100 | 231,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:00:15 | 100 | 231,00 |
16.09.24 17:59:56 | 100 | 231,08 |
16.09.24 17:59:51 | 100 | 230,94 |
16.09.24 17:59:05 | 200 | 230,94 |
16.09.24 17:58:37 | 100 | 231,14 |
16.09.24 17:58:36 | 100 | 230,98 |
16.09.24 17:58:36 | 100 | 230,99 |
16.09.24 17:57:57 | 100 | 231,16 |
16.09.24 17:57:57 | 100 | 231,16 |
16.09.24 17:57:57 | 100 | 231,16 |
16.09.24 17:57:57 | 100 | 231,16 |
16.09.24 17:57:57 | 200 | 231,16 |
16.09.24 17:57:31 | 100 | 231,09 |
16.09.24 17:56:57 | 100 | 230,91 |
16.09.24 17:56:57 | 100 | 230,90 |