L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:55:54 | 100 | 231,32 |
16.09.24 18:55:54 | 100 | 231,32 |
16.09.24 18:55:53 | 100 | 231,32 |
16.09.24 18:55:23 | 100 | 231,24 |
16.09.24 18:55:21 | 101 | 231,39 |
16.09.24 18:54:40 | 100 | 231,33 |
16.09.24 18:53:37 | 100 | 231,38 |
16.09.24 18:53:36 | 100 | 231,33 |
16.09.24 18:52:30 | 100 | 231,39 |
16.09.24 18:52:30 | 150 | 231,39 |
16.09.24 18:50:26 | 100 | 231,26 |
16.09.24 18:50:24 | 100 | 231,39 |
16.09.24 18:48:23 | 100 | 231,34 |
16.09.24 18:48:16 | 100 | 231,34 |
16.09.24 18:47:33 | 100 | 231,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:47:32 | 100 | 231,27 |
16.09.24 18:47:32 | 100 | 231,28 |
16.09.24 18:46:59 | 100 | 231,34 |
16.09.24 18:46:12 | 100 | 231,34 |
16.09.24 18:46:12 | 100 | 231,34 |
16.09.24 18:45:31 | 100 | 231,31 |
16.09.24 18:44:04 | 100 | 231,31 |
16.09.24 18:44:03 | 100 | 231,31 |
16.09.24 18:42:50 | 100 | 231,32 |
16.09.24 18:40:55 | 100 | 231,41 |
16.09.24 18:40:09 | 100 | 231,40 |
16.09.24 18:39:35 | 100 | 231,28 |
16.09.24 18:39:35 | 100 | 231,13 |
16.09.24 18:39:34 | 155 | 231,40 |
16.09.24 18:38:43 | 100 | 231,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:38:39 | 100 | 231,23 |
16.09.24 18:38:39 | 100 | 231,22 |
16.09.24 18:36:45 | 100 | 231,14 |
16.09.24 18:36:45 | 101 | 231,19 |
16.09.24 18:36:37 | 100 | 231,13 |
16.09.24 18:36:37 | 100 | 231,13 |
16.09.24 18:36:37 | 150 | 231,13 |
16.09.24 18:36:04 | 200 | 231,00 |
16.09.24 18:35:59 | 100 | 231,10 |
16.09.24 18:35:17 | 100 | 231,02 |
16.09.24 18:35:17 | 194 | 231,02 |
16.09.24 18:35:16 | 100 | 231,02 |
16.09.24 18:35:16 | 100 | 230,99 |
16.09.24 18:35:14 | 100 | 230,87 |
16.09.24 18:35:14 | 300 | 230,93 |