L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:56:57 | 100 | 230,91 |
16.09.24 17:56:50 | 200 | 230,90 |
16.09.24 17:56:50 | 200 | 230,84 |
16.09.24 17:56:18 | 100 | 230,85 |
16.09.24 17:56:01 | 100 | 230,83 |
16.09.24 17:55:40 | 202 | 230,80 |
16.09.24 17:53:43 | 200 | 230,85 |
16.09.24 17:53:37 | 100 | 230,77 |
16.09.24 17:53:33 | 100 | 230,78 |
16.09.24 17:53:33 | 140 | 230,77 |
16.09.24 17:52:13 | 100 | 230,85 |
16.09.24 17:52:13 | 100 | 230,77 |
16.09.24 17:52:13 | 100 | 230,82 |
16.09.24 17:52:07 | 100 | 230,92 |
16.09.24 17:52:07 | 100 | 230,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:51:44 | 100 | 230,92 |
16.09.24 17:51:42 | 100 | 230,92 |
16.09.24 17:51:42 | 137 | 231,06 |
16.09.24 17:51:36 | 100 | 230,92 |
16.09.24 17:51:36 | 200 | 230,92 |
16.09.24 17:51:34 | 200 | 230,87 |
16.09.24 17:51:34 | 200 | 230,84 |
16.09.24 17:51:03 | 100 | 230,77 |
16.09.24 17:51:03 | 100 | 230,76 |
16.09.24 17:51:03 | 100 | 230,76 |
16.09.24 17:50:19 | 100 | 230,81 |
16.09.24 17:50:02 | 100 | 230,69 |
16.09.24 17:49:47 | 100 | 230,69 |
16.09.24 17:48:30 | 100 | 230,61 |
16.09.24 17:48:30 | 100 | 230,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:48:30 | 100 | 230,58 |
16.09.24 17:48:29 | 100 | 230,51 |
16.09.24 17:47:52 | 100 | 230,54 |
16.09.24 17:47:49 | 217 | 230,54 |
16.09.24 17:47:16 | 100 | 230,54 |
16.09.24 17:46:36 | 100 | 230,57 |
16.09.24 17:45:06 | 100 | 230,29 |
16.09.24 17:44:46 | 100 | 230,31 |
16.09.24 17:44:45 | 100 | 230,29 |
16.09.24 17:44:05 | 100 | 230,14 |
16.09.24 17:44:05 | 100 | 230,12 |
16.09.24 17:44:05 | 693 | 230,13 |
16.09.24 17:44:05 | 100 | 230,12 |
16.09.24 17:44:05 | 101 | 230,12 |
16.09.24 17:43:58 | 100 | 230,05 |