L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:22:51 | 100 | 231,03 |
16.09.24 18:22:51 | 100 | 231,11 |
16.09.24 18:22:01 | 100 | 231,04 |
16.09.24 18:21:14 | 100 | 230,91 |
16.09.24 18:21:14 | 100 | 230,91 |
16.09.24 18:21:11 | 100 | 230,88 |
16.09.24 18:21:06 | 100 | 230,95 |
16.09.24 18:21:05 | 116 | 230,85 |
16.09.24 18:20:39 | 100 | 230,95 |
16.09.24 18:20:39 | 100 | 230,95 |
16.09.24 18:20:22 | 192 | 231,04 |
16.09.24 18:19:37 | 100 | 230,96 |
16.09.24 18:19:37 | 100 | 231,04 |
16.09.24 18:18:40 | 100 | 231,00 |
16.09.24 18:18:40 | 100 | 231,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:17:39 | 130 | 231,03 |
16.09.24 18:16:29 | 187 | 231,01 |
16.09.24 18:15:37 | 100 | 230,96 |
16.09.24 18:15:02 | 100 | 230,91 |
16.09.24 18:14:58 | 170 | 230,91 |
16.09.24 18:14:11 | 100 | 230,91 |
16.09.24 18:14:11 | 100 | 230,99 |
16.09.24 18:14:11 | 100 | 231,01 |
16.09.24 18:13:55 | 100 | 230,91 |
16.09.24 18:13:48 | 100 | 230,93 |
16.09.24 18:13:12 | 100 | 230,85 |
16.09.24 18:12:49 | 100 | 230,76 |
16.09.24 18:11:43 | 100 | 230,77 |
16.09.24 18:10:54 | 100 | 230,69 |
16.09.24 18:10:54 | 100 | 230,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:10:54 | 100 | 230,80 |
16.09.24 18:10:54 | 100 | 230,80 |
16.09.24 18:10:54 | 100 | 230,80 |
16.09.24 18:10:49 | 600 | 230,66 |
16.09.24 18:10:49 | 200 | 230,66 |
16.09.24 18:10:10 | 100 | 230,69 |
16.09.24 18:10:10 | 100 | 230,78 |
16.09.24 18:09:59 | 100 | 230,66 |
16.09.24 18:09:59 | 100 | 230,66 |
16.09.24 18:09:50 | 100 | 230,71 |
16.09.24 18:09:48 | 100 | 230,63 |
16.09.24 18:09:47 | 100 | 230,70 |
16.09.24 18:09:47 | 100 | 230,72 |
16.09.24 18:09:47 | 100 | 230,74 |
16.09.24 18:09:47 | 100 | 230,80 |