L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:19:44 | 121 | 231,69 |
16.09.24 19:19:44 | 100 | 231,62 |
16.09.24 19:19:44 | 106 | 231,56 |
16.09.24 19:19:44 | 100 | 231,59 |
16.09.24 19:19:44 | 100 | 231,59 |
16.09.24 19:19:44 | 254 | 231,68 |
16.09.24 19:19:43 | 123 | 231,67 |
16.09.24 19:19:43 | 142 | 231,61 |
16.09.24 19:19:43 | 211 | 231,46 |
16.09.24 19:19:43 | 102 | 231,41 |
16.09.24 19:19:43 | 110 | 231,46 |
16.09.24 19:19:43 | 124 | 231,46 |
16.09.24 19:19:43 | 173 | 231,36 |
16.09.24 19:19:43 | 138 | 231,44 |
16.09.24 19:19:42 | 100 | 231,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:19:41 | 100 | 231,35 |
16.09.24 19:19:41 | 100 | 231,43 |
16.09.24 19:19:23 | 100 | 231,35 |
16.09.24 19:16:54 | 200 | 231,36 |
16.09.24 19:16:43 | 200 | 231,36 |
16.09.24 19:16:22 | 100 | 231,36 |
16.09.24 19:14:31 | 100 | 231,31 |
16.09.24 19:13:41 | 100 | 231,36 |
16.09.24 19:13:28 | 100 | 231,43 |
16.09.24 19:13:14 | 100 | 231,43 |
16.09.24 19:10:55 | 100 | 231,40 |
16.09.24 19:08:42 | 101 | 231,37 |
16.09.24 19:08:41 | 100 | 231,33 |
16.09.24 19:08:39 | 173 | 231,36 |
16.09.24 19:06:27 | 100 | 231,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:04:43 | 100 | 231,28 |
16.09.24 19:04:33 | 100 | 231,24 |
16.09.24 19:04:26 | 100 | 231,24 |
16.09.24 19:03:41 | 100 | 231,24 |
16.09.24 19:03:14 | 100 | 231,31 |
16.09.24 19:02:45 | 100 | 231,24 |
16.09.24 19:02:33 | 100 | 231,27 |
16.09.24 19:01:47 | 100 | 231,24 |
16.09.24 19:01:47 | 100 | 231,27 |
16.09.24 19:01:27 | 100 | 231,23 |
16.09.24 19:00:57 | 212 | 231,24 |
16.09.24 18:59:44 | 100 | 231,31 |
16.09.24 18:58:35 | 100 | 231,37 |
16.09.24 18:58:35 | 100 | 231,35 |
16.09.24 18:56:37 | 100 | 231,34 |