L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:42 | 100 | 229,08 |
13.09.24 21:50:42 | 200 | 229,07 |
13.09.24 21:50:40 | 100 | 229,03 |
13.09.24 21:50:13 | 100 | 229,07 |
13.09.24 21:50:13 | 100 | 229,04 |
13.09.24 21:50:03 | 100 | 229,04 |
13.09.24 21:49:43 | 100 | 229,05 |
13.09.24 21:49:43 | 100 | 229,06 |
13.09.24 21:49:43 | 100 | 229,03 |
13.09.24 21:49:43 | 100 | 229,03 |
13.09.24 21:49:43 | 100 | 229,05 |
13.09.24 21:49:41 | 100 | 229,11 |
13.09.24 21:49:30 | 100 | 229,12 |
13.09.24 21:49:14 | 100 | 229,13 |
13.09.24 21:49:14 | 100 | 229,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:49:06 | 115 | 229,17 |
13.09.24 21:48:45 | 100 | 229,12 |
13.09.24 21:48:45 | 100 | 229,11 |
13.09.24 21:48:45 | 100 | 229,11 |
13.09.24 21:48:45 | 100 | 229,11 |
13.09.24 21:48:45 | 100 | 229,11 |
13.09.24 21:48:45 | 100 | 229,11 |
13.09.24 21:48:45 | 175 | 229,11 |
13.09.24 21:48:33 | 100 | 229,10 |
13.09.24 21:48:28 | 100 | 229,07 |
13.09.24 21:48:28 | 100 | 229,07 |
13.09.24 21:48:28 | 100 | 229,07 |
13.09.24 21:48:28 | 100 | 229,10 |
13.09.24 21:48:06 | 175 | 229,08 |
13.09.24 21:47:54 | 100 | 229,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:54 | 100 | 229,07 |
13.09.24 21:47:53 | 100 | 229,07 |
13.09.24 21:47:49 | 100 | 229,07 |
13.09.24 21:47:49 | 100 | 229,07 |
13.09.24 21:47:49 | 100 | 229,08 |
13.09.24 21:47:49 | 100 | 229,06 |
13.09.24 21:47:49 | 145 | 229,07 |
13.09.24 21:47:49 | 145 | 229,06 |
13.09.24 21:47:43 | 100 | 229,01 |
13.09.24 21:47:43 | 100 | 229,01 |
13.09.24 21:47:29 | 100 | 229,05 |
13.09.24 21:47:23 | 100 | 229,06 |
13.09.24 21:47:23 | 100 | 229,06 |
13.09.24 21:47:23 | 101 | 229,06 |
13.09.24 21:47:16 | 100 | 229,08 |