L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:28:30 | 100 | 228,77 |
13.09.24 21:27:19 | 100 | 228,90 |
13.09.24 21:26:21 | 100 | 228,92 |
13.09.24 21:26:20 | 400 | 228,89 |
13.09.24 21:26:20 | 100 | 228,91 |
13.09.24 21:26:20 | 100 | 228,90 |
13.09.24 21:26:08 | 100 | 229,07 |
13.09.24 21:26:08 | 100 | 229,03 |
13.09.24 21:26:08 | 105 | 229,03 |
13.09.24 21:26:08 | 100 | 229,07 |
13.09.24 21:25:59 | 100 | 229,10 |
13.09.24 21:25:59 | 100 | 229,10 |
13.09.24 21:25:59 | 200 | 229,11 |
13.09.24 21:25:37 | 100 | 229,20 |
13.09.24 21:25:37 | 100 | 229,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:25:36 | 100 | 229,23 |
13.09.24 21:25:36 | 100 | 229,25 |
13.09.24 21:25:36 | 100 | 229,20 |
13.09.24 21:25:36 | 100 | 229,16 |
13.09.24 21:25:36 | 245 | 229,15 |
13.09.24 21:25:36 | 100 | 229,16 |
13.09.24 21:25:36 | 100 | 229,26 |
13.09.24 21:25:36 | 100 | 229,20 |
13.09.24 21:25:36 | 100 | 229,20 |
13.09.24 21:25:36 | 100 | 229,20 |
13.09.24 21:25:36 | 156 | 229,20 |
13.09.24 21:25:36 | 100 | 229,21 |
13.09.24 21:25:36 | 300 | 229,18 |
13.09.24 21:25:36 | 294 | 229,26 |
13.09.24 21:25:36 | 306 | 229,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:25:36 | 100 | 229,26 |
13.09.24 21:25:36 | 100 | 229,26 |
13.09.24 21:25:36 | 100 | 229,25 |
13.09.24 21:24:53 | 100 | 229,28 |
13.09.24 21:24:53 | 100 | 229,23 |
13.09.24 21:24:30 | 100 | 229,20 |
13.09.24 21:24:01 | 100 | 229,12 |
13.09.24 21:23:42 | 100 | 229,18 |
13.09.24 21:23:31 | 100 | 229,14 |
13.09.24 21:23:31 | 100 | 229,11 |
13.09.24 21:23:31 | 100 | 229,04 |
13.09.24 21:23:31 | 100 | 229,03 |
13.09.24 21:23:31 | 100 | 229,04 |
13.09.24 21:23:31 | 100 | 229,07 |
13.09.24 21:23:31 | 100 | 229,07 |