L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:13:59 | 100 | 221,6800 |
27.01.25 16:13:59 | 100 | 221,6800 |
27.01.25 16:13:37 | 100 | 221,5400 |
27.01.25 16:13:37 | 100 | 221,5600 |
27.01.25 16:13:37 | 100 | 221,6000 |
27.01.25 16:13:37 | 100 | 221,5300 |
27.01.25 16:13:37 | 100 | 221,5300 |
27.01.25 16:13:37 | 100 | 221,5300 |
27.01.25 16:12:36 | 100 | 221,3200 |
27.01.25 16:12:35 | 100 | 221,2300 |
27.01.25 16:12:28 | 140 | 221,2900 |
27.01.25 16:12:21 | 200 | 221,2900 |
27.01.25 16:12:21 | 100 | 221,2900 |
27.01.25 16:11:55 | 100 | 221,3100 |
27.01.25 16:11:51 | 100 | 221,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:11:12 | 100 | 221,4500 |
27.01.25 16:11:01 | 100 | 221,2900 |
27.01.25 16:10:44 | 100 | 221,4700 |
27.01.25 16:10:44 | 100 | 221,4300 |
27.01.25 16:10:44 | 200 | 221,3400 |
27.01.25 16:10:44 | 100 | 221,3400 |
27.01.25 16:10:44 | 100 | 221,3400 |
27.01.25 16:10:15 | 100 | 221,3400 |
27.01.25 16:09:26 | 100 | 221,3800 |
27.01.25 16:09:26 | 148 | 221,3800 |
27.01.25 16:09:03 | 300 | 221,3200 |
27.01.25 16:08:34 | 100 | 221,3900 |
27.01.25 16:08:20 | 100 | 221,4800 |
27.01.25 16:08:19 | 117 | 221,5200 |
27.01.25 16:08:17 | 100 | 221,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:08:00 | 100 | 221,1950 |
27.01.25 16:08:00 | 100 | 221,1000 |
27.01.25 16:07:43 | 100 | 221,1950 |
27.01.25 16:07:38 | 100 | 221,1000 |
27.01.25 16:07:27 | 100 | 221,2700 |
27.01.25 16:07:27 | 318 | 221,3300 |
27.01.25 16:07:08 | 100 | 221,1850 |
27.01.25 16:06:59 | 100 | 221,1850 |
27.01.25 16:06:53 | 100 | 221,1850 |
27.01.25 16:06:51 | 100 | 221,1850 |
27.01.25 16:06:29 | 100 | 221,1400 |
27.01.25 16:06:27 | 100 | 221,0100 |
27.01.25 16:06:11 | 100 | 221,2800 |
27.01.25 16:06:11 | 100 | 221,1500 |
27.01.25 16:06:11 | 100 | 221,0700 |