L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:48:11 | 100 | 220,3500 |
27.01.25 16:48:11 | 150 | 220,3600 |
27.01.25 16:48:11 | 100 | 220,3800 |
27.01.25 16:48:11 | 100 | 220,3800 |
27.01.25 16:48:11 | 100 | 220,3900 |
27.01.25 16:48:11 | 100 | 220,3500 |
27.01.25 16:48:11 | 100 | 220,3900 |
27.01.25 16:48:11 | 100 | 220,4000 |
27.01.25 16:48:09 | 106 | 220,5650 |
27.01.25 16:48:08 | 100 | 220,5700 |
27.01.25 16:48:08 | 200 | 220,5650 |
27.01.25 16:48:08 | 100 | 220,4300 |
27.01.25 16:48:08 | 400 | 220,5650 |
27.01.25 16:48:08 | 100 | 220,3800 |
27.01.25 16:48:06 | 100 | 220,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:48:06 | 100 | 220,5650 |
27.01.25 16:47:44 | 100 | 220,7400 |
27.01.25 16:47:44 | 120 | 220,6100 |
27.01.25 16:47:33 | 100 | 220,6100 |
27.01.25 16:47:31 | 106 | 220,6300 |
27.01.25 16:47:23 | 100 | 220,6100 |
27.01.25 16:47:22 | 100 | 220,6100 |
27.01.25 16:47:20 | 100 | 220,6100 |
27.01.25 16:47:15 | 100 | 220,6100 |
27.01.25 16:46:53 | 351 | 220,6000 |
27.01.25 16:46:51 | 120 | 220,6000 |
27.01.25 16:45:17 | 100 | 220,9800 |
27.01.25 16:45:16 | 100 | 220,6500 |
27.01.25 16:43:51 | 208 | 220,4400 |
27.01.25 16:43:48 | 200 | 220,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:43:45 | 200 | 220,5100 |
27.01.25 16:43:43 | 100 | 220,4700 |
27.01.25 16:43:43 | 100 | 220,4800 |
27.01.25 16:43:43 | 100 | 220,4800 |
27.01.25 16:43:43 | 100 | 220,4800 |
27.01.25 16:42:37 | 572 | 220,6700 |
27.01.25 16:42:30 | 100 | 220,5800 |
27.01.25 16:42:30 | 100 | 220,5800 |
27.01.25 16:42:27 | 100 | 220,5800 |
27.01.25 16:42:14 | 100 | 220,5800 |
27.01.25 16:42:14 | 100 | 220,7300 |
27.01.25 16:42:11 | 100 | 220,5800 |
27.01.25 16:41:44 | 600 | 220,5800 |
27.01.25 16:41:32 | 100 | 220,5800 |
27.01.25 16:41:15 | 100 | 220,8400 |