L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:39:41 | 206 | 228,92 |
13.09.24 21:39:41 | 274 | 228,92 |
13.09.24 21:39:26 | 300 | 228,75 |
13.09.24 21:39:26 | 100 | 228,86 |
13.09.24 21:39:26 | 100 | 228,91 |
13.09.24 21:39:26 | 100 | 228,89 |
13.09.24 21:39:26 | 100 | 228,86 |
13.09.24 21:39:26 | 100 | 228,89 |
13.09.24 21:39:26 | 300 | 228,75 |
13.09.24 21:39:26 | 100 | 228,86 |
13.09.24 21:39:26 | 100 | 228,86 |
13.09.24 21:39:02 | 100 | 228,77 |
13.09.24 21:39:02 | 100 | 228,67 |
13.09.24 21:38:49 | 297 | 228,77 |
13.09.24 21:38:49 | 100 | 228,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:38:49 | 100 | 228,81 |
13.09.24 21:38:44 | 100 | 228,86 |
13.09.24 21:38:44 | 100 | 228,86 |
13.09.24 21:38:38 | 100 | 228,86 |
13.09.24 21:38:18 | 100 | 228,85 |
13.09.24 21:38:18 | 100 | 228,88 |
13.09.24 21:38:18 | 100 | 228,85 |
13.09.24 21:38:18 | 300 | 228,80 |
13.09.24 21:38:18 | 100 | 228,85 |
13.09.24 21:38:18 | 100 | 228,85 |
13.09.24 21:38:06 | 100 | 228,84 |
13.09.24 21:38:04 | 100 | 228,78 |
13.09.24 21:38:04 | 100 | 228,78 |
13.09.24 21:38:04 | 100 | 228,78 |
13.09.24 21:37:51 | 100 | 228,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:37:51 | 100 | 228,85 |
13.09.24 21:37:51 | 100 | 228,85 |
13.09.24 21:37:51 | 100 | 228,85 |
13.09.24 21:37:35 | 100 | 228,88 |
13.09.24 21:37:35 | 100 | 228,86 |
13.09.24 21:37:35 | 100 | 228,86 |
13.09.24 21:37:35 | 100 | 228,88 |
13.09.24 21:37:08 | 100 | 228,85 |
13.09.24 21:37:08 | 100 | 228,88 |
13.09.24 21:37:08 | 100 | 228,84 |
13.09.24 21:37:08 | 100 | 228,88 |
13.09.24 21:37:08 | 100 | 228,88 |
13.09.24 21:37:08 | 100 | 228,89 |
13.09.24 21:37:08 | 100 | 228,85 |
13.09.24 21:36:31 | 102 | 228,83 |