L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:26 | 100 | 229,44 |
13.09.24 21:52:21 | 100 | 229,46 |
13.09.24 21:52:10 | 178 | 229,38 |
13.09.24 21:52:10 | 100 | 229,38 |
13.09.24 21:52:10 | 100 | 229,38 |
13.09.24 21:52:10 | 100 | 229,38 |
13.09.24 21:52:10 | 100 | 229,38 |
13.09.24 21:52:10 | 100 | 229,38 |
13.09.24 21:52:10 | 100 | 229,38 |
13.09.24 21:52:10 | 175 | 229,39 |
13.09.24 21:52:08 | 100 | 229,42 |
13.09.24 21:52:08 | 175 | 229,42 |
13.09.24 21:51:58 | 143 | 229,36 |
13.09.24 21:51:54 | 100 | 229,32 |
13.09.24 21:51:43 | 100 | 229,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:43 | 200 | 229,19 |
13.09.24 21:51:41 | 116 | 229,16 |
13.09.24 21:51:35 | 100 | 229,16 |
13.09.24 21:51:35 | 100 | 229,16 |
13.09.24 21:51:32 | 119 | 229,16 |
13.09.24 21:51:31 | 100 | 229,20 |
13.09.24 21:51:23 | 100 | 229,13 |
13.09.24 21:51:23 | 100 | 229,13 |
13.09.24 21:51:23 | 100 | 229,18 |
13.09.24 21:51:23 | 100 | 229,14 |
13.09.24 21:51:23 | 100 | 229,14 |
13.09.24 21:51:23 | 100 | 229,14 |
13.09.24 21:51:23 | 100 | 229,14 |
13.09.24 21:51:23 | 100 | 229,14 |
13.09.24 21:51:23 | 100 | 229,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:23 | 100 | 229,12 |
13.09.24 21:51:23 | 100 | 229,16 |
13.09.24 21:51:23 | 100 | 229,16 |
13.09.24 21:51:23 | 268 | 229,16 |
13.09.24 21:51:23 | 100 | 229,15 |
13.09.24 21:51:23 | 567 | 229,16 |
13.09.24 21:51:23 | 100 | 229,14 |
13.09.24 21:51:18 | 190 | 229,16 |
13.09.24 21:51:18 | 100 | 229,16 |
13.09.24 21:51:03 | 100 | 229,11 |
13.09.24 21:51:02 | 175 | 229,12 |
13.09.24 21:51:01 | 300 | 229,08 |
13.09.24 21:51:01 | 145 | 229,15 |
13.09.24 21:50:56 | 100 | 229,13 |
13.09.24 21:50:42 | 100 | 229,07 |