L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:48 | 100 | 229,35 |
13.09.24 21:57:45 | 100 | 229,37 |
13.09.24 21:57:45 | 100 | 229,36 |
13.09.24 21:57:45 | 100 | 229,35 |
13.09.24 21:57:45 | 100 | 229,35 |
13.09.24 21:57:35 | 200 | 229,35 |
13.09.24 21:57:34 | 100 | 229,35 |
13.09.24 21:57:31 | 100 | 229,35 |
13.09.24 21:57:30 | 100 | 229,31 |
13.09.24 21:57:30 | 101 | 229,34 |
13.09.24 21:57:30 | 175 | 229,31 |
13.09.24 21:57:30 | 100 | 229,31 |
13.09.24 21:57:30 | 100 | 229,31 |
13.09.24 21:57:30 | 100 | 229,31 |
13.09.24 21:57:30 | 902 | 229,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:27 | 100 | 229,28 |
13.09.24 21:57:27 | 175 | 229,28 |
13.09.24 21:57:26 | 100 | 229,28 |
13.09.24 21:57:24 | 100 | 229,28 |
13.09.24 21:57:24 | 112 | 229,28 |
13.09.24 21:57:08 | 200 | 229,28 |
13.09.24 21:57:07 | 100 | 229,28 |
13.09.24 21:57:07 | 200 | 229,31 |
13.09.24 21:57:03 | 100 | 229,25 |
13.09.24 21:57:01 | 100 | 229,30 |
13.09.24 21:57:01 | 100 | 229,30 |
13.09.24 21:57:01 | 100 | 229,27 |
13.09.24 21:57:01 | 100 | 229,30 |
13.09.24 21:57:01 | 100 | 229,27 |
13.09.24 21:57:01 | 100 | 229,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:01 | 100 | 229,28 |
13.09.24 21:57:01 | 400 | 229,28 |
13.09.24 21:57:01 | 100 | 229,27 |
13.09.24 21:57:01 | 278 | 229,27 |
13.09.24 21:57:01 | 200 | 229,27 |
13.09.24 21:57:01 | 200 | 229,27 |
13.09.24 21:57:01 | 270 | 229,27 |
13.09.24 21:57:01 | 128 | 229,25 |
13.09.24 21:57:01 | 100 | 229,26 |
13.09.24 21:56:53 | 143 | 229,25 |
13.09.24 21:56:52 | 175 | 229,29 |
13.09.24 21:56:52 | 209 | 229,30 |
13.09.24 21:56:49 | 100 | 229,35 |
13.09.24 21:56:41 | 100 | 229,35 |
13.09.24 21:56:41 | 100 | 229,37 |