L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:22 | 100 | 230,15 |
16.09.24 16:42:22 | 300 | 230,15 |
16.09.24 16:42:13 | 200 | 230,00 |
16.09.24 16:41:39 | 100 | 229,99 |
16.09.24 16:41:36 | 110 | 230,00 |
16.09.24 16:41:36 | 110 | 230,00 |
16.09.24 16:40:55 | 100 | 230,04 |
16.09.24 16:40:53 | 100 | 230,16 |
16.09.24 16:40:06 | 134 | 230,16 |
16.09.24 16:39:53 | 100 | 230,07 |
16.09.24 16:39:28 | 100 | 230,20 |
16.09.24 16:39:28 | 100 | 230,21 |
16.09.24 16:39:28 | 100 | 230,24 |
16.09.24 16:39:28 | 100 | 230,22 |
16.09.24 16:38:54 | 100 | 230,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:38:53 | 100 | 230,26 |
16.09.24 16:38:52 | 226 | 230,30 |
16.09.24 16:38:52 | 100 | 230,30 |
16.09.24 16:38:51 | 200 | 230,30 |
16.09.24 16:38:51 | 100 | 230,35 |
16.09.24 16:38:51 | 300 | 230,35 |
16.09.24 16:38:51 | 395 | 230,30 |
16.09.24 16:38:43 | 100 | 230,24 |
16.09.24 16:38:43 | 100 | 230,24 |
16.09.24 16:38:38 | 120 | 230,24 |
16.09.24 16:38:38 | 100 | 230,24 |
16.09.24 16:38:38 | 200 | 230,24 |
16.09.24 16:38:38 | 146 | 230,24 |
16.09.24 16:38:38 | 100 | 230,25 |
16.09.24 16:38:38 | 100 | 230,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:38:38 | 599 | 230,28 |
16.09.24 16:38:38 | 201 | 230,28 |
16.09.24 16:38:38 | 100 | 230,35 |
16.09.24 16:38:38 | 100 | 230,35 |
16.09.24 16:38:38 | 100 | 230,30 |
16.09.24 16:38:38 | 800 | 230,30 |
16.09.24 16:38:38 | 100 | 230,35 |
16.09.24 16:38:38 | 100 | 230,32 |
16.09.24 16:38:36 | 100 | 230,37 |
16.09.24 16:38:36 | 200 | 230,37 |
16.09.24 16:38:36 | 100 | 230,37 |
16.09.24 16:38:36 | 100 | 230,37 |
16.09.24 16:38:36 | 100 | 230,37 |
16.09.24 16:38:36 | 100 | 230,37 |
16.09.24 16:38:36 | 100 | 230,43 |