L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:59 | 100 | 231,29 |
16.09.24 16:08:59 | 100 | 231,40 |
16.09.24 16:08:59 | 100 | 231,38 |
16.09.24 16:08:59 | 100 | 231,38 |
16.09.24 16:08:59 | 100 | 231,29 |
16.09.24 16:08:59 | 100 | 231,36 |
16.09.24 16:08:02 | 151 | 231,28 |
16.09.24 16:08:02 | 100 | 231,28 |
16.09.24 16:08:02 | 200 | 231,35 |
16.09.24 16:08:02 | 100 | 231,29 |
16.09.24 16:08:02 | 100 | 231,29 |
16.09.24 16:08:02 | 100 | 231,26 |
16.09.24 16:07:46 | 100 | 231,24 |
16.09.24 16:07:46 | 100 | 231,25 |
16.09.24 16:07:46 | 100 | 231,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:46 | 100 | 231,29 |
16.09.24 16:07:46 | 100 | 231,25 |
16.09.24 16:07:46 | 100 | 231,28 |
16.09.24 16:07:46 | 100 | 231,29 |
16.09.24 16:07:46 | 100 | 231,25 |
16.09.24 16:07:46 | 100 | 231,28 |
16.09.24 16:07:21 | 100 | 231,20 |
16.09.24 16:07:21 | 100 | 231,19 |
16.09.24 16:07:21 | 100 | 231,21 |
16.09.24 16:07:21 | 100 | 231,19 |
16.09.24 16:07:21 | 100 | 231,34 |
16.09.24 16:07:21 | 100 | 231,19 |
16.09.24 16:07:21 | 100 | 231,34 |
16.09.24 16:07:21 | 100 | 231,34 |
16.09.24 16:07:21 | 100 | 231,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:21 | 100 | 231,35 |
16.09.24 16:07:21 | 100 | 231,32 |
16.09.24 16:07:21 | 100 | 231,35 |
16.09.24 16:07:21 | 100 | 231,34 |
16.09.24 16:07:21 | 100 | 231,22 |
16.09.24 16:07:21 | 160 | 231,35 |
16.09.24 16:07:21 | 100 | 231,34 |
16.09.24 16:07:21 | 100 | 231,19 |
16.09.24 16:07:21 | 100 | 231,19 |
16.09.24 16:07:21 | 100 | 231,20 |
16.09.24 16:07:21 | 100 | 231,19 |
16.09.24 16:07:14 | 100 | 231,18 |
16.09.24 16:07:12 | 100 | 231,18 |
16.09.24 16:07:12 | 100 | 231,18 |
16.09.24 16:06:33 | 100 | 231,06 |