L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:06:16 | 100 | 231,02 |
16.09.24 16:06:16 | 100 | 231,02 |
16.09.24 16:06:16 | 100 | 231,05 |
16.09.24 16:06:16 | 100 | 231,02 |
16.09.24 16:06:16 | 100 | 231,02 |
16.09.24 16:04:17 | 127 | 231,31 |
16.09.24 16:04:17 | 100 | 231,31 |
16.09.24 16:04:12 | 100 | 231,41 |
16.09.24 16:04:12 | 100 | 231,29 |
16.09.24 16:04:12 | 100 | 231,29 |
16.09.24 16:04:12 | 100 | 231,52 |
16.09.24 16:04:12 | 100 | 231,29 |
16.09.24 16:04:12 | 100 | 231,52 |
16.09.24 16:04:12 | 100 | 231,29 |
16.09.24 16:04:12 | 100 | 231,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:12 | 100 | 231,29 |
16.09.24 16:04:07 | 150 | 231,29 |
16.09.24 16:04:07 | 160 | 231,29 |
16.09.24 16:04:07 | 200 | 231,29 |
16.09.24 16:04:07 | 100 | 231,29 |
16.09.24 16:04:00 | 100 | 231,29 |
16.09.24 16:03:31 | 100 | 231,20 |
16.09.24 16:03:31 | 100 | 231,20 |
16.09.24 16:03:31 | 100 | 231,21 |
16.09.24 16:03:31 | 100 | 231,20 |
16.09.24 16:03:29 | 100 | 231,22 |
16.09.24 16:03:28 | 100 | 231,26 |
16.09.24 16:03:26 | 100 | 231,47 |
16.09.24 16:03:26 | 123 | 231,47 |
16.09.24 16:03:19 | 100 | 231,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:19 | 100 | 231,48 |
16.09.24 16:03:14 | 100 | 231,76 |
16.09.24 16:03:01 | 100 | 231,56 |
16.09.24 16:02:28 | 100 | 231,85 |
16.09.24 16:02:12 | 100 | 232,06 |
16.09.24 16:02:12 | 100 | 232,01 |
16.09.24 16:02:12 | 100 | 231,84 |
16.09.24 16:02:12 | 100 | 231,91 |
16.09.24 16:02:12 | 100 | 231,80 |
16.09.24 16:01:19 | 2,10 Tsd. | 232,00 |
16.09.24 16:01:19 | 100 | 231,99 |
16.09.24 16:01:19 | 100 | 231,97 |
16.09.24 16:01:19 | 100 | 231,96 |
16.09.24 16:01:19 | 100 | 231,95 |
16.09.24 16:01:19 | 100 | 231,95 |