L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:19 | 100 | 230,39 |
16.09.24 16:48:03 | 127 | 230,53 |
16.09.24 16:47:58 | 128 | 230,40 |
16.09.24 16:47:27 | 105 | 230,49 |
16.09.24 16:47:27 | 181 | 230,49 |
16.09.24 16:47:27 | 100 | 230,49 |
16.09.24 16:47:15 | 100 | 230,69 |
16.09.24 16:46:40 | 100 | 230,57 |
16.09.24 16:46:40 | 400 | 230,50 |
16.09.24 16:46:40 | 100 | 230,54 |
16.09.24 16:46:40 | 100 | 230,52 |
16.09.24 16:46:40 | 100 | 230,69 |
16.09.24 16:46:40 | 100 | 230,68 |
16.09.24 16:46:15 | 100 | 230,45 |
16.09.24 16:46:15 | 100 | 230,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:39 | 100 | 230,48 |
16.09.24 16:45:13 | 115 | 230,47 |
16.09.24 16:44:53 | 100 | 230,47 |
16.09.24 16:44:53 | 100 | 230,47 |
16.09.24 16:44:28 | 100 | 230,45 |
16.09.24 16:43:15 | 100 | 230,45 |
16.09.24 16:43:14 | 100 | 230,39 |
16.09.24 16:43:14 | 100 | 230,45 |
16.09.24 16:43:14 | 100 | 230,52 |
16.09.24 16:43:14 | 100 | 230,50 |
16.09.24 16:43:14 | 100 | 230,54 |
16.09.24 16:43:14 | 100 | 230,53 |
16.09.24 16:43:14 | 100 | 230,46 |
16.09.24 16:43:14 | 100 | 230,38 |
16.09.24 16:42:57 | 100 | 230,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:42 | 100 | 230,26 |
16.09.24 16:42:36 | 100 | 230,26 |
16.09.24 16:42:35 | 100 | 230,26 |
16.09.24 16:42:35 | 100 | 230,26 |
16.09.24 16:42:35 | 100 | 230,26 |
16.09.24 16:42:35 | 100 | 230,25 |
16.09.24 16:42:35 | 100 | 230,31 |
16.09.24 16:42:35 | 100 | 230,31 |
16.09.24 16:42:35 | 161 | 230,24 |
16.09.24 16:42:29 | 100 | 230,15 |
16.09.24 16:42:28 | 100 | 230,15 |
16.09.24 16:42:22 | 100 | 230,15 |
16.09.24 16:42:22 | 100 | 230,15 |
16.09.24 16:42:22 | 200 | 230,15 |
16.09.24 16:42:22 | 100 | 230,15 |