L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:17 | 100 | 230,65 |
16.09.24 17:08:31 | 100 | 230,65 |
16.09.24 17:08:12 | 100 | 230,65 |
16.09.24 17:08:09 | 100 | 230,58 |
16.09.24 17:07:24 | 100 | 230,53 |
16.09.24 17:07:24 | 313 | 230,67 |
16.09.24 17:07:24 | 151 | 230,67 |
16.09.24 17:06:33 | 100 | 230,65 |
16.09.24 17:06:33 | 100 | 230,64 |
16.09.24 17:05:01 | 100 | 230,56 |
16.09.24 17:05:01 | 100 | 230,46 |
16.09.24 17:05:00 | 100 | 230,57 |
16.09.24 17:04:27 | 100 | 230,58 |
16.09.24 17:04:24 | 100 | 230,58 |
16.09.24 17:02:48 | 100 | 230,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:47 | 100 | 230,51 |
16.09.24 17:01:47 | 100 | 230,55 |
16.09.24 17:00:44 | 100 | 230,55 |
16.09.24 16:59:26 | 200 | 230,42 |
16.09.24 16:57:45 | 100 | 230,41 |
16.09.24 16:57:38 | 100 | 230,48 |
16.09.24 16:57:14 | 100 | 230,20 |
16.09.24 16:56:55 | 100 | 230,32 |
16.09.24 16:56:52 | 100 | 230,08 |
16.09.24 16:56:32 | 100 | 230,19 |
16.09.24 16:56:18 | 100 | 230,29 |
16.09.24 16:56:18 | 100 | 230,26 |
16.09.24 16:55:41 | 100 | 230,16 |
16.09.24 16:54:04 | 100 | 230,25 |
16.09.24 16:53:25 | 100 | 230,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:47 | 183 | 230,00 |
16.09.24 16:52:47 | 1,25 Tsd. | 230,00 |
16.09.24 16:52:47 | 1,05 Tsd. | 230,00 |
16.09.24 16:52:47 | 100 | 230,22 |
16.09.24 16:52:47 | 100 | 230,23 |
16.09.24 16:51:41 | 200 | 230,40 |
16.09.24 16:51:41 | 100 | 230,38 |
16.09.24 16:51:41 | 122 | 230,39 |
16.09.24 16:51:41 | 100 | 230,39 |
16.09.24 16:51:41 | 100 | 230,39 |
16.09.24 16:51:22 | 100 | 230,39 |
16.09.24 16:51:22 | 100 | 230,39 |
16.09.24 16:51:07 | 138 | 230,45 |
16.09.24 16:51:07 | 100 | 230,46 |
16.09.24 16:49:31 | 100 | 230,55 |