L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:33:45 | 100 | 229,78 |
13.09.24 19:28:07 | 100 | 229,62 |
13.09.24 19:23:23 | 100 | 229,79 |
13.09.24 19:19:10 | 100 | 229,76 |
13.09.24 19:18:23 | 100 | 229,58 |
13.09.24 19:18:15 | 100 | 229,52 |
13.09.24 19:18:15 | 100 | 229,52 |
13.09.24 19:17:16 | 100 | 229,50 |
13.09.24 19:04:33 | 100 | 229,52 |
13.09.24 18:59:59 | 100 | 229,29 |
13.09.24 18:59:49 | 100 | 229,29 |
13.09.24 18:57:42 | 100 | 229,58 |
13.09.24 18:28:47 | 139 | 229,92 |
13.09.24 18:07:49 | 100 | 229,52 |
13.09.24 17:44:00 | 100 | 230,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:42:55 | 100 | 230,56 |
13.09.24 17:42:55 | 100 | 230,59 |
13.09.24 17:42:33 | 100 | 230,61 |
13.09.24 17:34:10 | 100 | 230,27 |
13.09.24 17:32:25 | 100 | 230,00 |
13.09.24 17:32:25 | 100 | 230,00 |
13.09.24 17:15:13 | 100 | 228,62 |
13.09.24 17:15:13 | 100 | 228,62 |
13.09.24 17:15:13 | 100 | 228,62 |
13.09.24 17:15:13 | 100 | 228,62 |
13.09.24 17:15:13 | 100 | 228,61 |
13.09.24 17:15:04 | 100 | 228,59 |
13.09.24 17:15:04 | 100 | 228,57 |
13.09.24 16:53:01 | 100 | 229,18 |
13.09.24 16:51:21 | 100 | 229,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:20 | 200 | 229,43 |
13.09.24 16:50:20 | 100 | 229,48 |
13.09.24 16:41:35 | 100 | 229,03 |
13.09.24 16:40:00 | 100 | 229,13 |
13.09.24 16:40:00 | 100 | 229,13 |
13.09.24 16:38:09 | 100 | 229,08 |
13.09.24 16:36:52 | 100 | 229,03 |
13.09.24 16:36:52 | 100 | 229,03 |
13.09.24 16:33:13 | 100 | 229,10 |
13.09.24 16:33:06 | 100 | 229,18 |
13.09.24 16:28:12 | 100 | 229,23 |
13.09.24 16:23:08 | 100 | 228,99 |
13.09.24 16:23:08 | 100 | 228,99 |
13.09.24 16:17:06 | 100 | 229,12 |
13.09.24 16:00:08 | 100 | 228,50 |