L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:33:43 | 100 | 214,37 |
19.12.24 15:33:34 | 100 | 214,30 |
19.12.24 15:30:00 | 100 | 212,31 |
18.12.24 21:59:55 | 100 | 213,31 |
18.12.24 21:59:47 | 100 | 213,33 |
18.12.24 21:59:47 | 100 | 213,33 |
18.12.24 21:59:47 | 100 | 213,35 |
18.12.24 21:59:47 | 100 | 213,36 |
18.12.24 21:59:46 | 100 | 213,43 |
18.12.24 21:59:45 | 100 | 213,37 |
18.12.24 21:59:41 | 200 | 213,39 |
18.12.24 21:59:41 | 100 | 213,49 |
18.12.24 21:59:38 | 100 | 213,51 |
18.12.24 21:59:30 | 100 | 213,60 |
18.12.24 21:59:30 | 100 | 213,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:29 | 100 | 213,58 |
18.12.24 21:59:23 | 100 | 213,67 |
18.12.24 21:59:21 | 237 | 213,68 |
18.12.24 21:59:11 | 100 | 213,72 |
18.12.24 21:59:06 | 100 | 213,67 |
18.12.24 21:59:02 | 100 | 213,64 |
18.12.24 21:58:55 | 100 | 213,75 |
18.12.24 21:58:55 | 100 | 213,76 |
18.12.24 21:58:54 | 100 | 213,80 |
18.12.24 21:58:35 | 100 | 213,49 |
18.12.24 21:58:35 | 100 | 213,49 |
18.12.24 21:58:28 | 100 | 213,51 |
18.12.24 21:58:28 | 100 | 213,51 |
18.12.24 21:56:21 | 100 | 213,59 |
18.12.24 21:56:03 | 100 | 213,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:56:03 | 100 | 213,51 |
18.12.24 21:56:03 | 100 | 213,52 |
18.12.24 21:55:00 | 100 | 213,97 |
18.12.24 21:54:59 | 100 | 213,98 |
18.12.24 21:54:57 | 100 | 213,97 |
18.12.24 21:54:57 | 100 | 213,97 |
18.12.24 21:54:57 | 100 | 213,97 |
18.12.24 21:54:57 | 100 | 213,97 |
18.12.24 21:54:57 | 100 | 213,97 |
18.12.24 21:54:57 | 100 | 213,98 |
18.12.24 21:54:38 | 100 | 213,97 |
18.12.24 21:54:28 | 102 | 214,20 |
18.12.24 21:54:28 | 100 | 214,20 |
18.12.24 21:54:28 | 100 | 214,20 |
18.12.24 21:54:04 | 100 | 214,24 |