L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:43:23 | 100 | 242,79 |
04.06.25 21:39:38 | 100 | 242,83 |
04.06.25 21:36:46 | 100 | 242,95 |
04.06.25 21:36:46 | 100 | 242,95 |
04.06.25 21:34:45 | 100 | 242,82 |
04.06.25 21:34:19 | 100 | 242,85 |
04.06.25 21:34:19 | 100 | 242,88 |
04.06.25 21:34:09 | 100 | 242,96 |
04.06.25 21:34:06 | 100 | 242,95 |
04.06.25 21:30:54 | 100 | 242,99 |
04.06.25 21:30:26 | 369 | 243,00 |
04.06.25 21:29:16 | 100 | 242,91 |
04.06.25 21:29:16 | 100 | 242,91 |
04.06.25 21:29:16 | 100 | 242,91 |
04.06.25 21:28:25 | 100 | 242,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:28:25 | 100 | 242,90 |
04.06.25 21:24:29 | 100 | 242,81 |
04.06.25 21:18:16 | 100 | 242,87 |
04.06.25 21:18:16 | 100 | 242,87 |
04.06.25 21:18:16 | 100 | 242,86 |
04.06.25 21:17:30 | 100 | 242,75 |
04.06.25 21:17:21 | 100 | 242,76 |
04.06.25 21:09:24 | 100 | 242,87 |
04.06.25 21:04:25 | 100 | 242,85 |
04.06.25 20:55:19 | 100 | 242,97 |
04.06.25 20:39:35 | 100 | 243,31 |
04.06.25 20:35:32 | 100 | 243,38 |
04.06.25 20:35:32 | 100 | 243,37 |
04.06.25 20:29:29 | 100 | 243,31 |
04.06.25 20:13:00 | 100 | 243,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:08:48 | 100 | 243,46 |
04.06.25 20:02:18 | 100 | 243,74 |
04.06.25 19:56:19 | 100 | 244,00 |
04.06.25 19:43:02 | 100 | 243,99 |
04.06.25 19:35:12 | 100 | 243,61 |
04.06.25 19:01:51 | 100 | 243,41 |
04.06.25 18:53:59 | 100 | 243,04 |
04.06.25 18:43:46 | 100 | 243,19 |
04.06.25 18:43:46 | 100 | 243,20 |
04.06.25 18:43:30 | 100 | 243,36 |
04.06.25 18:42:49 | 100 | 243,35 |
04.06.25 18:42:49 | 100 | 243,35 |
04.06.25 18:42:21 | 100 | 243,34 |
04.06.25 18:21:37 | 100 | 243,12 |
04.06.25 18:17:36 | 100 | 243,06 |