L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:58 | 100 | 254,61 |
16:17:56 | 100 | 254,58 |
16:17:51 | 100 | 254,56 |
16:15:25 | 100 | 254,44 |
16:15:25 | 100 | 254,44 |
16:14:26 | 100 | 254,47 |
16:14:26 | 100 | 254,47 |
16:13:03 | 100 | 254,66 |
16:13:02 | 100 | 254,54 |
16:12:53 | 100 | 254,48 |
16:12:52 | 100 | 254,47 |
16:12:51 | 100 | 254,45 |
16:12:49 | 100 | 254,24 |
16:12:44 | 100 | 254,22 |
16:12:42 | 100 | 254,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:41 | 100 | 253,80 |
16:09:28 | 100 | 254,03 |
16:07:17 | 100 | 254,02 |
16:07:17 | 100 | 254,02 |
16:07:17 | 100 | 254,02 |
16:07:17 | 100 | 253,96 |
16:06:27 | 100 | 253,72 |
16:06:27 | 100 | 253,72 |
16:06:23 | 100 | 253,75 |
16:05:10 | 100 | 254,12 |
16:05:06 | 100 | 254,10 |
16:05:06 | 200 | 254,12 |
16:05:06 | 775 | 254,12 |
16:05:06 | 100 | 254,12 |
16:04:37 | 100 | 254,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:33 | 100 | 254,42 |
16:04:32 | 400 | 254,37 |
16:04:23 | 100 | 254,28 |
16:02:03 | 100 | 253,74 |
16:01:22 | 100 | 253,65 |
16:01:13 | 100 | 253,53 |
16:00:52 | 100 | 253,27 |
16:00:31 | 100 | 253,42 |
16:00:15 | 100 | 253,28 |
15:59:41 | 100 | 253,09 |
15:59:41 | 100 | 253,12 |
15:59:41 | 100 | 253,12 |
15:59:41 | 100 | 253,12 |
15:59:41 | 100 | 253,12 |
15:59:17 | 100 | 253,53 |