L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:21 | 100 | 231,35 |
16.09.24 16:07:21 | 100 | 231,20 |
16.09.24 15:45:09 | 100 | 231,44 |
13.09.24 21:59:55 | 100 | 229,81 |
13.09.24 21:59:53 | 100 | 229,92 |
13.09.24 21:59:52 | 100 | 229,88 |
13.09.24 21:59:50 | 100 | 229,86 |
13.09.24 21:59:50 | 100 | 229,86 |
13.09.24 21:59:50 | 100 | 229,87 |
13.09.24 21:59:50 | 100 | 229,88 |
13.09.24 21:59:50 | 100 | 229,86 |
13.09.24 21:59:50 | 100 | 229,86 |
13.09.24 21:59:50 | 175 | 229,84 |
13.09.24 21:59:50 | 100 | 229,84 |
13.09.24 21:59:50 | 100 | 229,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:47 | 100 | 229,82 |
13.09.24 21:59:47 | 100 | 229,82 |
13.09.24 21:59:36 | 100 | 229,80 |
13.09.24 21:58:01 | 100 | 229,39 |
13.09.24 21:57:55 | 100 | 229,40 |
13.09.24 21:55:52 | 100 | 229,35 |
13.09.24 21:54:40 | 100 | 229,46 |
13.09.24 21:52:30 | 100 | 229,43 |
13.09.24 21:49:43 | 100 | 229,03 |
13.09.24 21:47:43 | 100 | 229,01 |
13.09.24 21:47:23 | 100 | 229,06 |
13.09.24 21:46:31 | 100 | 229,04 |
13.09.24 21:39:26 | 100 | 228,86 |
13.09.24 21:37:51 | 100 | 228,85 |
13.09.24 21:37:35 | 100 | 228,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:28:55 | 100 | 228,91 |
13.09.24 21:28:55 | 100 | 228,91 |
13.09.24 21:25:36 | 100 | 229,21 |
13.09.24 21:22:57 | 100 | 229,11 |
13.09.24 21:17:53 | 100 | 229,16 |
13.09.24 21:17:20 | 100 | 229,17 |
13.09.24 21:14:02 | 108 | 228,84 |
13.09.24 21:04:42 | 100 | 228,93 |
13.09.24 21:02:20 | 100 | 228,83 |
13.09.24 20:58:11 | 175 | 229,04 |
13.09.24 20:35:40 | 100 | 229,21 |
13.09.24 20:31:46 | 100 | 229,25 |
13.09.24 20:21:15 | 100 | 229,40 |
13.09.24 20:18:47 | 100 | 229,43 |
13.09.24 20:13:09 | 100 | 229,42 |