L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:18 | 100 | 228,96 |
17:54:18 | 100 | 228,96 |
17:33:37 | 100 | 228,96 |
17:23:12 | 100 | 229,61 |
16:54:59 | 100 | 229,62 |
16:52:32 | 100 | 229,72 |
16:36:55 | 100 | 229,81 |
16:36:55 | 100 | 229,81 |
16:30:55 | 100 | 229,92 |
16:28:52 | 100 | 229,41 |
16:01:42 | 100 | 230,12 |
16:01:42 | 100 | 230,09 |
18.09.24 21:59:50 | 133 | 229,83 |
18.09.24 21:59:50 | 100 | 229,83 |
18.09.24 21:56:21 | 100 | 229,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:28 | 100 | 229,86 |
18.09.24 21:49:50 | 100 | 229,23 |
18.09.24 21:45:23 | 100 | 228,94 |
18.09.24 21:42:34 | 100 | 229,39 |
18.09.24 21:38:00 | 183 | 229,70 |
18.09.24 21:13:00 | 100 | 230,15 |
18.09.24 21:01:46 | 200 | 229,55 |
18.09.24 20:52:32 | 100 | 230,43 |
18.09.24 20:28:58 | 100 | 231,10 |
18.09.24 20:20:30 | 200 | 231,61 |
18.09.24 20:12:36 | 100 | 231,15 |
18.09.24 20:12:28 | 200 | 231,36 |
18.09.24 20:11:58 | 200 | 231,33 |
18.09.24 20:11:26 | 114 | 231,42 |
18.09.24 20:11:26 | 100 | 231,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:11 | 162 | 231,42 |
18.09.24 20:11:11 | 190 | 231,42 |
18.09.24 20:11:11 | 100 | 231,43 |
18.09.24 20:11:11 | 100 | 231,46 |
18.09.24 20:11:11 | 300 | 231,60 |
18.09.24 20:00:00 | 200 | 230,30 |
18.09.24 19:58:31 | 100 | 230,23 |
18.09.24 19:54:05 | 100 | 230,26 |
18.09.24 19:17:52 | 100 | 230,33 |
18.09.24 19:10:21 | 100 | 230,12 |
18.09.24 19:00:13 | 100 | 230,05 |
18.09.24 18:57:48 | 166 | 229,93 |
18.09.24 18:57:48 | 100 | 229,93 |
18.09.24 18:50:52 | 100 | 230,28 |
18.09.24 18:39:19 | 100 | 230,04 |