ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:29:39 | 24 | 4,020 |
10.10.24 15:29:08 | 877 | 3,950 |
10.10.24 15:29:08 | 185 | 3,940 |
10.10.24 09:02:03 | 185 | 3,750 |
10.10.24 09:02:03 | 367 | 3,750 |
09.10.24 17:36:21 | 0 | 3,840 |
09.10.24 16:43:30 | 1 | 3,940 |
09.10.24 09:58:30 | 96 | 3,650 |
09.10.24 09:02:00 | 25 | 3,650 |
08.10.24 17:36:21 | 0 | 3,840 |
08.10.24 16:25:27 | 90 | 3,830 |
08.10.24 10:57:15 | 550 | 3,910 |
08.10.24 09:15:13 | 590 | 3,770 |
07.10.24 16:51:17 | 718 | 3,950 |
07.10.24 16:49:15 | 1,29 Tsd. | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:15 | 426 | 3,710 |
07.10.24 09:15:10 | 91 | 3,750 |
07.10.24 09:09:47 | 709 | 3,660 |
Keine Daten verfügbar