ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:26:56 | 90 | 4,300 |
14.10.24 17:09:47 | 7 | 4,350 |
14.10.24 16:14:07 | 400 | 4,300 |
14.10.24 15:54:26 | 653 | 4,350 |
14.10.24 14:08:55 | 51 | 4,390 |
14.10.24 14:08:55 | 549 | 4,390 |
14.10.24 13:50:07 | 1,40 Tsd. | 4,300 |
14.10.24 13:50:01 | 653 | 4,310 |
14.10.24 12:34:04 | 400 | 4,410 |
14.10.24 10:45:49 | 500 | 4,390 |
14.10.24 10:22:34 | 1 | 4,330 |
14.10.24 09:39:22 | 10 | 4,590 |
11.10.24 17:36:15 | 0 | 4,390 |
11.10.24 17:15:48 | 373 | 4,450 |
11.10.24 17:15:14 | 1,02 Tsd. | 4,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:47:49 | 888 | 4,450 |
11.10.24 16:45:45 | 500 | 4,350 |
11.10.24 16:45:45 | 584 | 4,280 |
11.10.24 16:45:45 | 1,40 Tsd. | 4,270 |
11.10.24 16:45:45 | 631 | 4,260 |
11.10.24 16:24:35 | 229 | 4,210 |
11.10.24 16:24:35 | 555 | 4,200 |
11.10.24 16:24:35 | 716 | 4,190 |
11.10.24 16:20:14 | 109 | 4,190 |
11.10.24 15:51:15 | 345 | 4,190 |
11.10.24 15:39:08 | 24 | 4,190 |
11.10.24 10:02:41 | 920 | 4,160 |
11.10.24 09:52:23 | 600 | 4,160 |
11.10.24 09:47:40 | 126 | 4,160 |
11.10.24 09:42:10 | 600 | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:09:33 | 392 | 4,390 |
11.10.24 09:09:29 | 68 | 4,390 |
11.10.24 09:07:48 | 28 | 4,390 |
11.10.24 09:07:48 | 32 | 4,190 |
11.10.24 09:07:48 | 20 | 4,190 |
11.10.24 09:07:48 | 52 | 4,080 |
11.10.24 09:07:48 | 438 | 4,200 |
11.10.24 09:07:48 | 10 | 4,240 |
11.10.24 09:07:48 | 54 | 4,240 |
10.10.24 17:15:35 | 20 | 4,800 |
10.10.24 16:28:05 | 9 | 4,890 |
10.10.24 16:27:28 | 4 | 4,890 |
10.10.24 16:26:21 | 170 | 4,890 |
10.10.24 16:23:55 | 8 | 4,500 |
10.10.24 16:06:57 | 1,36 Tsd. | 5,000 |