ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:36:24 | 0 | 4,530 |
04.11.24 16:59:08 | 32 | 4,590 |
04.11.24 15:51:56 | 96 | 4,460 |
04.11.24 15:51:53 | 326 | 4,490 |
04.11.24 14:36:23 | 1,08 Tsd. | 4,560 |
04.11.24 14:36:23 | 722 | 4,570 |
04.11.24 12:15:34 | 4 | 4,600 |
04.11.24 10:30:13 | 5 | 4,690 |
04.11.24 09:25:10 | 10 | 4,690 |
01.11.24 17:36:16 | 0 | 4,690 |
01.11.24 15:03:20 | 245 | 4,770 |
01.11.24 14:17:40 | 233 | 4,770 |
01.11.24 09:02:24 | 2 | 4,770 |
31.10.24 17:36:26 | 0 | 4,690 |
31.10.24 09:02:29 | 2 | 4,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:02:29 | 3 | 4,560 |
31.10.24 09:02:29 | 250 | 4,570 |
30.10.24 17:36:18 | 0 | 4,670 |
30.10.24 16:56:18 | 1 | 4,770 |
30.10.24 16:49:39 | 96 | 4,770 |
30.10.24 16:46:54 | 97 | 4,570 |
30.10.24 16:38:42 | 410 | 4,570 |
30.10.24 15:55:49 | 250 | 4,570 |
30.10.24 12:51:45 | 2 | 4,570 |
30.10.24 09:28:26 | 1 | 4,570 |
30.10.24 09:04:25 | 97 | 4,780 |
30.10.24 09:02:04 | 43 | 4,560 |
29.10.24 17:36:03 | 0 | 4,730 |
29.10.24 17:27:07 | 150 | 4,700 |
29.10.24 16:23:21 | 528 | 4,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:45:41 | 1 | 4,700 |
29.10.24 15:25:28 | 21 | 4,700 |
29.10.24 14:45:29 | 10 | 4,780 |
29.10.24 14:45:29 | 11 | 4,770 |
29.10.24 14:35:49 | 2 | 4,700 |
29.10.24 10:45:40 | 1 | 4,770 |
29.10.24 10:28:54 | 19 | 4,770 |
29.10.24 10:07:58 | 251 | 4,600 |
29.10.24 09:16:11 | 20 | 4,370 |
29.10.24 09:02:26 | 11 | 4,310 |
29.10.24 09:02:26 | 200 | 4,310 |
28.10.24 17:36:17 | 0 | 4,450 |
28.10.24 17:29:25 | 1 | 4,300 |
28.10.24 17:12:07 | 43 | 4,310 |
28.10.24 17:01:17 | 8 | 4,310 |