ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:01:33 | 1,21 Tsd. | 4,500 |
28.10.24 15:51:33 | 8 | 4,550 |
28.10.24 15:40:56 | 1,21 Tsd. | 4,700 |
28.10.24 15:07:06 | 1,21 Tsd. | 4,720 |
28.10.24 14:54:06 | 300 | 4,860 |
28.10.24 14:50:47 | 1,48 Tsd. | 4,800 |
28.10.24 14:44:50 | 1,21 Tsd. | 4,580 |
28.10.24 14:44:50 | 15 | 4,570 |
28.10.24 14:37:50 | 194 | 4,570 |
28.10.24 14:35:30 | 706 | 4,570 |
28.10.24 14:27:40 | 500 | 4,400 |
28.10.24 13:45:07 | 190 | 4,190 |
28.10.24 13:42:56 | 10 | 4,240 |
28.10.24 09:02:08 | 1 | 4,270 |
25.10.24 17:36:25 | 0 | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:28:29 | 4 | 4,340 |
25.10.24 11:35:42 | 500 | 4,220 |
25.10.24 09:02:02 | 20 | 4,160 |
25.10.24 09:02:02 | 310 | 4,200 |
25.10.24 09:02:02 | 5 | 4,170 |
24.10.24 17:36:15 | 0 | 4,320 |
23.10.24 17:36:15 | 0 | 4,320 |
23.10.24 17:02:32 | 1 | 4,240 |
23.10.24 16:36:23 | 15 | 4,240 |
23.10.24 11:46:46 | 10 | 4,240 |
23.10.24 11:04:06 | 10 | 4,360 |
23.10.24 10:48:49 | 2 | 4,160 |
23.10.24 09:30:31 | 200 | 4,130 |
22.10.24 17:36:26 | 0 | 4,240 |
22.10.24 15:51:17 | 16 | 4,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:02:22 | 900 | 4,300 |
21.10.24 17:36:24 | 0 | 4,180 |
21.10.24 15:19:16 | 10 | 4,110 |
21.10.24 14:45:48 | 200 | 4,240 |
21.10.24 09:37:32 | 12 | 4,240 |
21.10.24 09:37:17 | 736 | 4,240 |
21.10.24 09:30:06 | 3 | 4,240 |
21.10.24 09:19:35 | 2 | 4,110 |
21.10.24 09:08:15 | 2 | 4,240 |
21.10.24 09:02:06 | 4 | 4,240 |
21.10.24 09:02:06 | 8 | 4,240 |
21.10.24 09:02:06 | 11 | 4,240 |
21.10.24 09:02:06 | 43 | 4,240 |
21.10.24 09:02:06 | 11 | 4,240 |
21.10.24 09:02:06 | 4 | 4,240 |