ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:02:06 | 13 | 4,240 |
21.10.24 09:02:06 | 29 | 4,110 |
21.10.24 09:02:06 | 22 | 4,240 |
21.10.24 09:02:06 | 3 | 4,240 |
21.10.24 09:02:06 | 2 | 4,240 |
21.10.24 09:02:06 | 2 | 4,240 |
21.10.24 09:02:06 | 65 | 4,240 |
21.10.24 09:02:06 | 4 | 4,240 |
21.10.24 09:02:06 | 28 | 4,240 |
21.10.24 09:02:06 | 30 | 4,240 |
21.10.24 09:02:06 | 4 | 4,240 |
21.10.24 09:02:06 | 4 | 4,240 |
21.10.24 09:02:06 | 2 | 4,250 |
21.10.24 09:02:06 | 2 | 4,250 |
21.10.24 09:02:06 | 2 | 4,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:02:06 | 17 | 4,250 |
21.10.24 09:02:06 | 43 | 4,250 |
21.10.24 09:02:06 | 10 | 4,250 |
21.10.24 09:02:06 | 4 | 4,250 |
21.10.24 09:02:06 | 2 | 4,250 |
21.10.24 09:02:06 | 100 | 4,110 |
18.10.24 17:36:04 | 0 | 4,130 |
18.10.24 17:21:06 | 14 | 4,100 |
18.10.24 17:08:10 | 209 | 4,250 |
18.10.24 15:39:41 | 21 | 4,390 |
18.10.24 13:32:02 | 1,00 Tsd. | 4,250 |
18.10.24 10:40:48 | 160 | 4,380 |
18.10.24 10:22:17 | 160 | 4,570 |
18.10.24 09:10:16 | 1 | 4,590 |
18.10.24 09:05:10 | 14 | 4,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:03:02 | 29 | 4,370 |
17.10.24 17:36:08 | 0 | 4,510 |
17.10.24 16:22:28 | 583 | 4,400 |
17.10.24 16:20:16 | 229 | 4,410 |
17.10.24 16:10:43 | 10 | 4,610 |
17.10.24 11:48:58 | 500 | 4,410 |
17.10.24 11:04:42 | 807 | 4,410 |
16.10.24 17:13:56 | 454 | 4,380 |
16.10.24 17:13:56 | 300 | 4,350 |
16.10.24 09:11:33 | 1,35 Tsd. | 4,300 |
16.10.24 09:11:33 | 17 | 4,290 |
15.10.24 17:36:10 | 0 | 4,150 |
15.10.24 15:18:09 | 10 | 4,090 |
15.10.24 09:04:21 | 500 | 4,320 |
14.10.24 17:38:33 | 190 | 4,090 |