WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:45:17 | - | 266,000 |
05.06.25 15:44:56 | - | 266,000 |
05.06.25 15:43:11 | - | 266,000 |
05.06.25 15:41:11 | - | 266,000 |
05.06.25 15:39:05 | - | 268,000 |
05.06.25 15:38:20 | - | 268,000 |
05.06.25 15:37:26 | - | 268,000 |
05.06.25 15:36:33 | - | 268,000 |
05.06.25 15:32:05 | - | 266,000 |
05.06.25 15:31:42 | - | 268,000 |
05.06.25 15:31:42 | - | 268,000 |
05.06.25 15:31:42 | - | 268,000 |
05.06.25 15:30:20 | - | 268,000 |
05.06.25 15:29:24 | - | 270,000 |
05.06.25 15:28:32 | - | 268,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:27:25 | - | 268,000 |
05.06.25 14:49:34 | - | 270,000 |
05.06.25 14:30:43 | - | 270,000 |
05.06.25 07:30:01 | - | 270,000 |
04.06.25 21:59:47 | - | 270,000 |
04.06.25 21:59:47 | - | 270,000 |
04.06.25 21:58:17 | - | 270,000 |
04.06.25 21:57:09 | - | 270,000 |
04.06.25 21:56:54 | - | 270,000 |
04.06.25 21:56:52 | - | 270,000 |
04.06.25 21:56:48 | - | 270,000 |
04.06.25 21:56:44 | - | 270,000 |
04.06.25 21:56:42 | - | 270,000 |
04.06.25 21:56:32 | - | 270,000 |
04.06.25 21:56:32 | - | 270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:56:32 | - | 270,000 |
04.06.25 21:56:32 | - | 270,000 |
04.06.25 21:56:32 | - | 270,000 |
04.06.25 21:56:32 | - | 270,000 |
04.06.25 21:56:19 | - | 270,000 |
04.06.25 21:56:16 | - | 270,000 |
04.06.25 21:56:16 | - | 270,000 |
04.06.25 21:56:06 | - | 270,000 |
04.06.25 21:51:33 | - | 270,000 |
04.06.25 21:50:07 | - | 270,000 |
04.06.25 21:45:13 | - | 270,000 |
04.06.25 21:45:13 | - | 270,000 |
04.06.25 21:45:13 | - | 270,000 |
04.06.25 21:44:22 | - | 270,000 |
04.06.25 21:43:21 | - | 270,000 |