WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:39:43 | - | 268,000 |
05.06.25 18:39:41 | - | 268,000 |
05.06.25 18:39:39 | - | 268,000 |
05.06.25 18:38:56 | - | 268,000 |
05.06.25 18:37:35 | - | 268,000 |
05.06.25 18:37:26 | - | 268,000 |
05.06.25 18:32:14 | - | 268,000 |
05.06.25 18:31:13 | - | 268,000 |
05.06.25 18:30:58 | - | 266,000 |
05.06.25 18:30:52 | - | 266,000 |
05.06.25 18:30:52 | - | 266,000 |
05.06.25 18:30:52 | - | 266,000 |
05.06.25 18:30:49 | - | 268,000 |
05.06.25 18:30:49 | - | 268,000 |
05.06.25 18:30:48 | - | 268,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:30:34 | - | 266,000 |
05.06.25 18:30:25 | - | 266,000 |
05.06.25 18:30:12 | - | 268,000 |
05.06.25 18:28:59 | - | 266,000 |
05.06.25 18:28:57 | - | 268,000 |
05.06.25 18:28:44 | - | 266,000 |
05.06.25 18:28:43 | - | 268,000 |
05.06.25 18:27:52 | - | 266,000 |
05.06.25 18:27:10 | - | 268,000 |
05.06.25 18:27:10 | - | 268,000 |
05.06.25 18:27:09 | - | 266,000 |
05.06.25 18:24:40 | - | 268,000 |
05.06.25 18:24:18 | - | 266,000 |
05.06.25 18:24:13 | - | 268,000 |
05.06.25 18:24:13 | - | 268,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:24:05 | - | 268,000 |
05.06.25 18:24:03 | - | 266,000 |
05.06.25 18:24:00 | - | 266,000 |
05.06.25 18:24:00 | - | 266,000 |
05.06.25 18:24:00 | - | 266,000 |
05.06.25 18:22:42 | - | 268,000 |
05.06.25 18:22:21 | - | 268,000 |
05.06.25 18:22:02 | - | 268,000 |
05.06.25 18:11:10 | - | 268,000 |
05.06.25 18:11:05 | - | 268,000 |
05.06.25 18:11:02 | - | 268,000 |
05.06.25 18:11:00 | - | 268,000 |
05.06.25 18:07:46 | - | 268,000 |
05.06.25 18:06:56 | - | 268,000 |
05.06.25 18:03:24 | - | 268,000 |