WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:00:41 | - | 272,000 |
03.06.25 15:58:07 | - | 272,000 |
03.06.25 15:57:39 | - | 272,000 |
03.06.25 15:54:04 | - | 272,000 |
03.06.25 15:53:48 | - | 272,000 |
03.06.25 15:53:10 | - | 274,000 |
03.06.25 15:51:23 | - | 274,000 |
03.06.25 15:51:06 | - | 276,000 |
03.06.25 15:49:03 | - | 274,000 |
03.06.25 15:46:59 | - | 276,000 |
03.06.25 15:44:47 | - | 276,000 |
03.06.25 15:44:12 | - | 276,000 |
03.06.25 15:38:51 | - | 276,000 |
03.06.25 15:37:13 | - | 278,000 |
03.06.25 15:35:51 | - | 278,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:34:37 | - | 278,000 |
03.06.25 15:31:11 | - | 278,000 |
03.06.25 15:30:14 | - | 276,000 |
03.06.25 14:06:49 | - | 278,000 |
03.06.25 14:03:44 | - | 276,000 |
03.06.25 14:00:33 | - | 278,000 |
03.06.25 14:00:23 | - | 276,000 |
03.06.25 13:59:57 | - | 278,000 |
03.06.25 13:59:23 | - | 276,000 |
03.06.25 13:59:03 | - | 278,000 |
03.06.25 13:56:17 | - | 276,000 |
03.06.25 13:56:16 | - | 278,000 |
03.06.25 13:56:16 | - | 278,000 |
03.06.25 13:56:08 | - | 276,000 |
03.06.25 13:55:13 | - | 278,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:49:46 | - | 276,000 |
03.06.25 13:33:28 | - | 278,000 |
03.06.25 13:32:54 | - | 276,000 |
03.06.25 13:31:13 | - | 278,000 |
03.06.25 13:30:46 | - | 276,000 |
03.06.25 13:29:29 | - | 278,000 |
03.06.25 09:26:38 | - | 276,000 |
03.06.25 09:25:41 | - | 274,000 |
03.06.25 09:23:17 | - | 276,000 |
03.06.25 07:30:02 | - | 276,000 |
02.06.25 22:00:04 | - | 276,000 |
02.06.25 21:59:34 | - | 276,000 |
02.06.25 21:59:13 | - | 276,000 |
02.06.25 21:59:08 | - | 276,000 |
02.06.25 21:58:37 | - | 276,000 |