QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:11:00 | - | 92,690 |
11.10.24 17:10:48 | - | 92,660 |
11.10.24 17:10:46 | - | 92,690 |
11.10.24 17:10:06 | - | 92,750 |
11.10.24 17:09:54 | - | 92,790 |
11.10.24 17:09:19 | - | 92,820 |
11.10.24 17:09:01 | - | 92,860 |
11.10.24 17:08:26 | - | 92,880 |
11.10.24 17:08:18 | - | 92,810 |
11.10.24 17:07:53 | - | 92,810 |
11.10.24 17:07:50 | - | 92,760 |
11.10.24 17:07:46 | - | 92,770 |
11.10.24 17:06:35 | - | 92,780 |
11.10.24 17:05:39 | - | 92,750 |
11.10.24 17:05:27 | - | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:05:16 | - | 92,730 |
11.10.24 17:04:27 | - | 92,770 |
11.10.24 17:04:14 | - | 92,840 |
11.10.24 17:04:00 | - | 92,800 |
11.10.24 17:03:59 | - | 92,770 |
11.10.24 17:03:58 | - | 92,800 |
11.10.24 17:03:42 | - | 92,840 |
11.10.24 17:03:37 | - | 92,840 |
11.10.24 17:02:58 | - | 92,750 |
11.10.24 17:01:19 | - | 92,720 |
11.10.24 17:00:42 | - | 92,770 |
11.10.24 16:59:38 | - | 92,710 |
11.10.24 16:59:30 | - | 92,770 |
11.10.24 16:58:56 | - | 92,610 |
11.10.24 16:58:22 | - | 92,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:58:15 | - | 92,620 |
11.10.24 16:57:48 | - | 92,600 |
11.10.24 16:57:41 | - | 92,570 |
11.10.24 16:57:34 | - | 92,540 |
11.10.24 16:56:13 | - | 92,570 |
11.10.24 16:55:35 | - | 92,570 |
11.10.24 16:55:12 | - | 92,550 |
11.10.24 16:55:11 | - | 92,500 |
11.10.24 16:54:16 | - | 92,550 |
11.10.24 16:54:10 | - | 92,580 |
11.10.24 16:53:57 | - | 92,610 |
11.10.24 16:53:55 | - | 92,580 |
11.10.24 16:53:40 | - | 92,560 |
11.10.24 16:53:00 | - | 92,490 |
11.10.24 16:52:06 | - | 92,430 |