QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:28:07 | - | 92,530 |
11.10.24 18:28:05 | - | 92,560 |
11.10.24 18:28:03 | - | 92,530 |
11.10.24 18:27:59 | - | 92,570 |
11.10.24 18:27:58 | - | 92,530 |
11.10.24 18:27:44 | - | 92,560 |
11.10.24 18:27:12 | - | 92,590 |
11.10.24 18:27:11 | - | 92,590 |
11.10.24 18:26:53 | - | 92,620 |
11.10.24 18:26:49 | - | 92,620 |
11.10.24 18:25:34 | - | 92,560 |
11.10.24 18:25:18 | - | 92,590 |
11.10.24 18:24:51 | - | 92,590 |
11.10.24 18:24:19 | - | 92,630 |
11.10.24 18:23:51 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:23:34 | - | 92,590 |
11.10.24 18:23:24 | - | 92,590 |
11.10.24 18:23:08 | - | 92,600 |
11.10.24 18:23:05 | - | 92,590 |
11.10.24 18:23:03 | - | 92,590 |
11.10.24 18:22:27 | - | 92,580 |
11.10.24 18:22:20 | - | 92,610 |
11.10.24 18:21:18 | - | 92,610 |
11.10.24 18:21:15 | - | 92,580 |
11.10.24 18:20:46 | - | 92,540 |
11.10.24 18:20:30 | - | 92,530 |
11.10.24 18:19:32 | - | 92,530 |
11.10.24 18:19:16 | - | 92,530 |
11.10.24 18:19:12 | - | 92,560 |
11.10.24 18:19:03 | - | 92,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:18:31 | - | 92,580 |
11.10.24 18:18:12 | - | 92,550 |
11.10.24 18:17:40 | - | 92,510 |
11.10.24 18:17:11 | - | 92,500 |
11.10.24 18:16:24 | - | 92,520 |
11.10.24 18:15:41 | - | 92,530 |
11.10.24 18:15:02 | - | 92,540 |
11.10.24 18:14:10 | - | 92,430 |
11.10.24 18:14:07 | - | 92,470 |
11.10.24 18:14:03 | - | 92,500 |
11.10.24 18:12:52 | - | 92,510 |
11.10.24 18:12:38 | - | 92,550 |
11.10.24 18:11:15 | - | 92,480 |
11.10.24 18:11:03 | - | 92,440 |
11.10.24 18:11:01 | - | 92,470 |