QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:29:18 | - | 92,690 |
11.10.24 17:29:01 | - | 92,710 |
11.10.24 17:28:39 | - | 92,690 |
11.10.24 17:28:12 | - | 92,710 |
11.10.24 17:27:41 | - | 92,750 |
11.10.24 17:27:28 | - | 92,710 |
11.10.24 17:27:11 | - | 92,730 |
11.10.24 17:26:27 | - | 92,700 |
11.10.24 17:26:26 | - | 92,700 |
11.10.24 17:26:23 | - | 92,690 |
11.10.24 17:25:55 | - | 92,680 |
11.10.24 17:25:50 | - | 92,670 |
11.10.24 17:25:28 | - | 92,660 |
11.10.24 17:25:18 | - | 92,680 |
11.10.24 17:25:07 | - | 92,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:24:57 | - | 92,670 |
11.10.24 17:23:22 | - | 92,650 |
11.10.24 17:22:58 | - | 92,650 |
11.10.24 17:22:29 | - | 92,660 |
11.10.24 17:22:22 | - | 92,630 |
11.10.24 17:22:15 | - | 92,700 |
11.10.24 17:22:08 | - | 92,690 |
11.10.24 17:22:01 | - | 92,650 |
11.10.24 17:21:36 | - | 92,650 |
11.10.24 17:21:04 | - | 92,720 |
11.10.24 17:20:48 | - | 92,680 |
11.10.24 17:20:47 | - | 92,650 |
11.10.24 17:20:07 | - | 92,650 |
11.10.24 17:19:53 | - | 92,730 |
11.10.24 17:19:51 | - | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:19:38 | - | 92,730 |
11.10.24 17:18:29 | - | 92,720 |
11.10.24 17:18:18 | - | 92,760 |
11.10.24 17:17:36 | - | 92,740 |
11.10.24 17:17:09 | - | 92,710 |
11.10.24 17:17:07 | - | 92,680 |
11.10.24 17:16:57 | - | 92,690 |
11.10.24 17:13:32 | - | 92,660 |
11.10.24 17:13:31 | - | 92,620 |
11.10.24 17:13:28 | - | 92,620 |
11.10.24 17:13:11 | - | 92,590 |
11.10.24 17:11:58 | - | 92,660 |
11.10.24 17:11:45 | - | 92,650 |
11.10.24 17:11:44 | - | 92,660 |
11.10.24 17:11:42 | - | 92,640 |