QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:52:00 | - | 92,470 |
11.10.24 16:51:56 | - | 92,470 |
11.10.24 16:51:40 | - | 92,490 |
11.10.24 16:50:11 | - | 92,520 |
11.10.24 16:50:04 | - | 92,550 |
11.10.24 16:50:00 | - | 92,570 |
11.10.24 16:49:54 | - | 92,540 |
11.10.24 16:49:49 | - | 92,600 |
11.10.24 16:49:47 | - | 92,550 |
11.10.24 16:49:45 | - | 92,600 |
11.10.24 16:49:38 | - | 92,510 |
11.10.24 16:49:29 | - | 92,480 |
11.10.24 16:49:27 | - | 92,470 |
11.10.24 16:49:02 | - | 92,510 |
11.10.24 16:48:55 | - | 92,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:48:54 | - | 92,470 |
11.10.24 16:48:27 | - | 92,450 |
11.10.24 16:47:53 | - | 92,510 |
11.10.24 16:47:22 | - | 92,590 |
11.10.24 16:47:21 | - | 92,610 |
11.10.24 16:47:17 | - | 92,630 |
11.10.24 16:47:02 | - | 92,570 |
11.10.24 16:46:47 | - | 92,540 |
11.10.24 16:46:23 | - | 92,510 |
11.10.24 16:45:57 | - | 92,470 |
11.10.24 16:45:24 | - | 92,510 |
11.10.24 16:45:11 | - | 92,470 |
11.10.24 16:45:00 | - | 92,500 |
11.10.24 16:43:26 | - | 92,470 |
11.10.24 16:43:13 | - | 92,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:43:12 | - | 92,450 |
11.10.24 16:42:58 | - | 92,510 |
11.10.24 16:40:52 | - | 92,570 |
11.10.24 16:40:50 | - | 92,570 |
11.10.24 16:40:49 | - | 92,560 |
11.10.24 16:39:49 | - | 92,640 |
11.10.24 16:39:25 | - | 92,610 |
11.10.24 16:39:24 | - | 92,610 |
11.10.24 16:39:19 | - | 92,580 |
11.10.24 16:39:16 | - | 92,640 |
11.10.24 16:38:41 | - | 92,610 |
11.10.24 16:38:16 | - | 92,610 |
11.10.24 16:37:52 | - | 92,610 |
11.10.24 16:37:36 | - | 92,670 |
11.10.24 16:37:33 | - | 92,670 |