QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:11:34 | - | 92,570 |
11.10.24 16:11:28 | - | 92,630 |
11.10.24 16:11:06 | - | 92,670 |
11.10.24 16:10:39 | - | 92,590 |
11.10.24 16:10:14 | - | 92,600 |
11.10.24 16:10:13 | - | 92,600 |
11.10.24 16:10:02 | - | 92,580 |
11.10.24 16:09:21 | - | 92,550 |
11.10.24 16:09:19 | - | 92,510 |
11.10.24 16:09:17 | - | 92,600 |
11.10.24 16:09:08 | - | 92,620 |
11.10.24 16:09:06 | - | 92,580 |
11.10.24 16:08:49 | - | 92,540 |
11.10.24 16:08:23 | - | 92,540 |
11.10.24 16:08:19 | - | 92,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:08:15 | - | 92,590 |
11.10.24 16:08:07 | - | 92,590 |
11.10.24 16:08:05 | - | 92,670 |
11.10.24 16:07:45 | - | 92,630 |
11.10.24 16:07:39 | - | 92,600 |
11.10.24 16:07:35 | - | 92,570 |
11.10.24 16:07:31 | - | 92,540 |
11.10.24 16:07:28 | - | 92,500 |
11.10.24 16:07:02 | - | 92,470 |
11.10.24 16:06:49 | - | 92,420 |
11.10.24 16:06:31 | - | 92,400 |
11.10.24 16:06:21 | - | 92,300 |
11.10.24 16:05:43 | - | 92,290 |
11.10.24 16:05:35 | - | 92,240 |
11.10.24 16:05:14 | - | 92,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:05:06 | - | 92,240 |
11.10.24 16:04:41 | - | 92,210 |
11.10.24 16:04:31 | - | 92,160 |
11.10.24 16:04:30 | - | 92,120 |
11.10.24 16:04:10 | - | 92,110 |
11.10.24 16:03:54 | - | 92,080 |
11.10.24 16:03:08 | - | 92,040 |
11.10.24 16:02:44 | - | 92,180 |
11.10.24 16:02:32 | - | 92,290 |
11.10.24 16:02:28 | - | 92,360 |
11.10.24 16:02:18 | - | 92,250 |
11.10.24 16:02:09 | - | 92,200 |
11.10.24 16:02:07 | - | 92,200 |
11.10.24 16:01:50 | - | 92,160 |
11.10.24 16:01:42 | - | 92,200 |