QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:17:16 | - | 90,620 |
11.10.24 14:17:11 | - | 90,400 |
11.10.24 14:17:09 | - | 90,580 |
11.10.24 14:15:10 | - | 90,420 |
11.10.24 14:08:45 | - | 90,470 |
11.10.24 14:08:42 | - | 90,250 |
11.10.24 14:08:38 | - | 90,650 |
11.10.24 14:02:07 | - | 90,670 |
11.10.24 14:00:26 | - | 90,520 |
11.10.24 14:00:12 | - | 90,810 |
11.10.24 14:00:11 | - | 90,480 |
11.10.24 13:55:38 | - | 90,410 |
11.10.24 13:55:37 | - | 90,650 |
11.10.24 13:55:24 | - | 90,410 |
11.10.24 13:55:21 | - | 90,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:55:17 | - | 90,410 |
11.10.24 13:55:14 | - | 90,540 |
11.10.24 13:42:38 | - | 90,400 |
11.10.24 13:36:10 | - | 90,430 |
11.10.24 13:35:22 | - | 90,360 |
11.10.24 13:35:19 | - | 90,680 |
11.10.24 13:35:15 | - | 90,440 |
11.10.24 13:35:13 | - | 90,680 |
11.10.24 13:35:07 | - | 90,440 |
11.10.24 13:35:06 | - | 90,680 |
11.10.24 13:35:01 | - | 90,440 |
11.10.24 13:34:59 | - | 90,640 |
11.10.24 13:34:53 | - | 90,440 |
11.10.24 13:34:50 | - | 90,620 |
11.10.24 13:34:47 | - | 90,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:34:44 | - | 90,590 |
11.10.24 13:34:41 | - | 90,440 |
11.10.24 13:34:37 | - | 90,570 |
11.10.24 13:32:18 | - | 90,440 |
11.10.24 13:30:02 | - | 90,580 |
11.10.24 13:24:51 | - | 90,530 |
11.10.24 13:19:35 | - | 90,570 |
11.10.24 13:18:23 | - | 90,620 |
11.10.24 13:12:33 | - | 90,630 |
11.10.24 13:07:23 | - | 90,650 |
11.10.24 12:44:33 | - | 90,630 |
11.10.24 12:38:47 | - | 90,560 |
11.10.24 12:17:47 | - | 90,570 |
11.10.24 12:12:29 | - | 90,530 |
11.10.24 12:06:53 | - | 90,540 |